Indicators

Biorem Inc (OP: BIRMF )

1.420 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009		0.5060	0.5060	0.5060	0	-0.00(-0.30%)
Dec 22, 2009		0.5075	0.5075	0.5075	0	-0.02(-4.61%)
Dec 15, 2009	0.5320	0.5320	0.5320	0.5320	0	-0.02(-3.62%)
Dec 08, 2009	0.5520	0.5520	0.5520	0.5520	0	+0.02(+2.79%)
Dec 07, 2009	0.5370	0.5370	0.5370	0.5370	5,000	-0.01(-1.47%)
Dec 04, 2009	0.5450	0.5450	0.5450	0.5450	5,000	+0.02(+3.42%)
Nov 27, 2009		0.5270	0.5270	0.5270	0	-0.03(-6.21%)
Nov 24, 2009		0.5619	0.5619	0.5619	0	+0.02(+3.04%)
Nov 23, 2009	0.5453	0.5453	0.5453	0.5453	500	+0.06(+11.29%)
Nov 18, 2009	0.4900	0.4900	0.4900	0.4900	0	+0.02(+4.46%)
Nov 16, 2009		0.4691	0.4691	0.4691	0	+0.03(+6.76%)
Nov 10, 2009	0.4394	0.4394	0.4394	0.4394	0	+0.01(+1.45%)
Oct 23, 2009	0.4331	0.4331	0.4331	0.4331	0	+0.00(+0.25%)
Oct 21, 2009	0.4320	0.4320	0.4320	0.4320	0	-0.00(-0.89%)
Oct 20, 2009	0.4359	0.4359	0.4359	0.4359	8,000	+0.00(+0.76%)
Oct 19, 2009	0.4326	0.4326	0.4326	0.4326	10,000	+0.01(+3.12%)
Oct 16, 2009	0.4195	0.4195	0.4195	0.4195	2,000	+0.01(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.