Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U&I Financial Corp (OP: UNIF )

5.950 UNCHANGED
Last Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2017 9.000 9.000 9.000 0 +0.05(+0.56%)
Nov 29, 2017 8.950 8.950 8.950 0 +0.05(+0.56%)
Nov 28, 2017 8.900 8.900 8.900 8.900 100 +0.07(+0.79%)
Nov 21, 2017 8.830 8.830 8.830 0 -0.03(-0.34%)
Nov 20, 2017 8.860 8.860 8.860 8.860 1,160 +0.00(+0.00%)
Nov 15, 2017 8.860 8.860 8.860 0 -0.14(-1.56%)
Nov 09, 2017 9.000 9.000 9.000 0 +0.23(+2.62%)
Nov 07, 2017 8.770 8.770 8.770 0 +0.17(+1.98%)
Oct 18, 2017 8.600 8.600 8.600 0 +0.10(+1.18%)
Oct 16, 2017 8.500 8.500 8.500 0 +0.20(+2.41%)
Oct 09, 2017 8.300 8.300 8.300 0 -0.70(-7.78%)
Oct 03, 2017 9.000 9.000 9.000 0 +0.20(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.