Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.090 +0.150 (+3.81%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.910 5.060 4.600 5.060 7,390 +0.11(+2.22%)
Dec 29, 2022 5.000 5.020 4.950 4.950 826 -0.06(-1.20%)
Dec 28, 2022 5.010 5.300 4.900 5.010 1,355 -0.01(-0.20%)
Dec 27, 2022 4.750 5.020 4.540 5.020 7,195 -0.18(-3.46%)
Dec 23, 2022 5.370 5.370 5.200 5.200 1,883 -0.12(-2.26%)
Dec 22, 2022 5.300 5.500 5.300 5.320 1,877 -0.18(-3.27%)
Dec 21, 2022 5.400 5.500 5.000 5.500 6,661 +0.10(+1.85%)
Dec 20, 2022 5.350 5.400 5.250 5.400 6,838 +0.04(+0.75%)
Dec 19, 2022 5.290 5.400 4.950 5.360 9,091 +0.07(+1.32%)
Dec 16, 2022 5.020 5.290 5.020 5.290 375 +0.34(+6.87%)
Dec 15, 2022 4.980 5.080 4.950 4.950 1,494 -0.15(-2.94%)
Dec 14, 2022 5.000 5.100 5.000 5.100 700 -0.05(-0.97%)
Dec 13, 2022 5.200 5.290 5.000 5.150 1,700 +0.20(+4.04%)
Dec 12, 2022 5.205 5.205 4.940 4.950 5,490 -0.25(-4.81%)
Dec 09, 2022 5.400 5.400 5.200 5.200 5,634 -0.20(-3.70%)
Dec 08, 2022 5.085 5.400 4.980 5.400 5,878 +0.42(+8.43%)
Dec 07, 2022 5.150 5.150 4.980 4.980 4,920 -0.22(-4.23%)
Dec 06, 2022 5.000 5.250 5.000 5.200 10,266 +0.20(+4.00%)
Dec 05, 2022 4.950 5.250 4.900 5.000 10,984 +0.10(+2.04%)
Dec 02, 2022 4.750 5.000 4.700 4.900 18,882 +0.15(+3.16%)
Dec 01, 2022 4.710 4.750 4.500 4.750 8,733 +0.02(+0.42%)
Nov 30, 2022 4.750 4.750 4.700 4.730 9,380 -0.02(-0.42%)
Nov 29, 2022 4.620 4.750 4.537 4.750 12,381 +0.15(+3.26%)
Nov 28, 2022 4.370 4.600 4.310 4.600 7,078 +0.20(+4.55%)
Nov 25, 2022 4.450 4.450 4.400 4.400 1,036 +0.00(+0.00%)
Nov 23, 2022 4.360 4.450 4.320 4.400 1,445 +0.00(+0.00%)
Nov 22, 2022 4.400 4.420 4.370 4.400 1,363 +0.00(+0.00%)
Nov 21, 2022 4.430 4.430 4.400 4.400 790 +0.05(+1.15%)
Nov 17, 2022 4.350 10 +0.06(+1.40%)
Nov 16, 2022 4.270 4.350 4.250 4.290 901 -0.14(-3.16%)
Nov 15, 2022 4.430 4.430 4.430 4.430 121 +0.00(+0.00%)
Nov 14, 2022 4.430 4.430 4.430 4.430 908 +0.00(+0.00%)
Nov 11, 2022 4.080 4.430 4.080 4.430 202 -0.01(-0.23%)
Nov 10, 2022 4.450 4.450 4.100 4.440 3,820 -0.04(-0.89%)
Nov 09, 2022 4.480 4.480 4.480 4.480 300 -0.02(-0.44%)
Nov 08, 2022 4.200 4.500 4.200 4.500 1,000 +0.25(+5.88%)
Nov 04, 2022 4.250 10 -0.20(-4.49%)
Nov 03, 2022 4.450 4.450 4.402 4.450 597 +0.00(+0.00%)
Nov 02, 2022 4.450 4.450 4.450 4.450 118 -0.04(-0.89%)
Oct 28, 2022 4.490 0 +0.00(+0.00%)
Oct 27, 2022 4.490 4.490 4.490 4.490 2,990 +0.09(+2.05%)
Oct 25, 2022 4.400 13 +0.01(+0.23%)
Oct 24, 2022 4.260 4.500 4.020 4.390 22,154 +0.13(+3.05%)
Oct 21, 2022 4.150 4.260 4.150 4.260 12,905 +0.11(+2.65%)
Oct 20, 2022 3.930 4.240 3.930 4.150 2,082 +0.23(+5.87%)
Oct 19, 2022 3.900 3.934 3.900 3.920 2,439 +0.17(+4.53%)
Oct 18, 2022 3.900 4.260 3.700 3.750 19,546 -0.10(-2.60%)
Oct 17, 2022 3.850 3.850 3.850 3.850 122 -0.04(-0.93%)
Oct 13, 2022 3.886 6 +0.04(+0.94%)
Oct 12, 2022 3.900 3.900 3.850 3.850 1,906 +0.10(+2.67%)
Oct 11, 2022 4.000 4.000 3.750 3.750 4,352 -0.50(-11.76%)
Oct 10, 2022 4.260 4.260 4.250 4.250 665 +0.00(+0.00%)
Oct 07, 2022 3.930 4.400 3.910 4.250 12,958 +0.30(+7.59%)
Oct 05, 2022 3.950 66 +0.00(+0.00%)
Oct 04, 2022 3.910 3.990 3.910 3.950 11,298 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.