Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.090 -0.040 (-0.56%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.397 7.440 7.359 7.359 188,403 -0.07(-0.90%)
Dec 28, 2023 7.426 7.445 7.388 7.426 178,120 +0.07(+0.89%)
Dec 27, 2023 7.350 7.388 7.341 7.360 203,126 +0.02(+0.25%)
Dec 26, 2023 7.304 7.350 7.285 7.341 281,300 +0.08(+1.09%)
Dec 22, 2023 7.211 7.285 7.206 7.262 120,821 +0.03(+0.45%)
Dec 21, 2023 7.192 7.238 7.164 7.230 121,285 +0.09(+1.30%)
Dec 20, 2023 7.211 7.248 7.121 7.136 164,722 -0.07(-1.03%)
Dec 19, 2023 7.090 7.211 7.090 7.211 153,709 +0.07(+1.04%)
Dec 18, 2023 7.062 7.136 7.062 7.136 129,533 +0.08(+1.19%)
Dec 15, 2023 7.118 7.171 7.053 7.053 183,793 -0.08(-1.17%)
Dec 14, 2023 7.174 7.247 7.136 7.136 287,950 -0.11(-1.48%)
Dec 13, 2023 7.211 7.281 7.183 7.243 162,565 +0.03(+0.45%)
Dec 12, 2023 7.155 7.230 7.109 7.211 136,222 -0.04(-0.51%)
Dec 11, 2023 7.295 7.295 7.090 7.248 233,477 -0.03(-0.38%)
Dec 08, 2023 7.220 7.295 7.220 7.276 112,493 +0.02(+0.32%)
Dec 07, 2023 7.244 7.262 7.188 7.253 108,616 +0.06(+0.77%)
Dec 06, 2023 7.216 7.244 7.170 7.198 174,877 -0.01(-0.13%)
Dec 05, 2023 7.188 7.214 7.152 7.207 71,570 -0.01(-0.13%)
Dec 04, 2023 7.225 7.225 7.189 7.216 122,519 -0.01(-0.13%)
Dec 01, 2023 7.188 7.234 7.170 7.225 147,280 +0.03(+0.38%)
Nov 30, 2023 7.170 7.244 7.133 7.198 105,391 +0.06(+0.77%)
Nov 29, 2023 7.106 7.161 7.106 7.142 80,784 +0.04(+0.52%)
Nov 28, 2023 7.078 7.179 7.078 7.106 139,600 -0.05(-0.64%)
Nov 27, 2023 7.096 7.161 7.060 7.152 106,745 -0.01(-0.13%)
Nov 24, 2023 7.124 7.179 7.124 7.161 67,951 +0.01(+0.13%)
Nov 22, 2023 7.087 7.152 7.087 7.152 79,001 +0.02(+0.26%)
Nov 21, 2023 7.087 7.142 7.087 7.133 58,200 +0.03(+0.39%)
Nov 20, 2023 7.124 7.142 7.096 7.106 90,915 -0.05(-0.64%)
Nov 17, 2023 7.087 7.152 7.087 7.152 75,933 +0.06(+0.91%)
Nov 16, 2023 7.041 7.115 6.995 7.087 109,494 +0.03(+0.39%)
Nov 15, 2023 6.995 7.078 6.967 7.060 132,811 +0.04(+0.59%)
Nov 14, 2023 6.949 7.040 6.931 7.018 108,420 +0.09(+1.26%)
Nov 13, 2023 6.931 6.961 6.866 6.931 209,921 +0.03(+0.40%)
Nov 10, 2023 6.903 6.958 6.885 6.903 93,687 +0.01(+0.13%)
Nov 09, 2023 6.995 6.995 6.882 6.894 114,259 -0.09(-1.25%)
Nov 08, 2023 7.013 7.013 6.952 6.981 84,101 +0.01(+0.13%)
Nov 07, 2023 6.936 6.999 6.895 6.972 123,350 +0.04(+0.52%)
Nov 06, 2023 6.963 6.963 6.836 6.936 204,605 -0.04(-0.52%)
Nov 03, 2023 6.826 6.977 6.822 6.972 135,197 +0.17(+2.54%)
Nov 02, 2023 6.745 6.826 6.745 6.799 277,364 +0.06(+0.95%)
Nov 01, 2023 6.717 6.781 6.717 6.735 298,094 +0.01(+0.14%)
Oct 31, 2023 6.735 6.752 6.717 6.726 117,954 +0.01(+0.14%)
Oct 30, 2023 6.735 6.790 6.708 6.717 111,231 -0.03(-0.40%)
Oct 27, 2023 6.717 6.772 6.663 6.745 96,575 +0.05(+0.68%)
Oct 26, 2023 6.590 6.722 6.590 6.699 106,132 +0.08(+1.24%)
Oct 25, 2023 6.644 6.663 6.553 6.617 127,018 -0.05(-0.75%)
Oct 24, 2023 6.599 6.726 6.599 6.667 121,122 +0.07(+1.03%)
Oct 23, 2023 6.535 6.635 6.535 6.599 134,857 +0.02(+0.28%)
Oct 20, 2023 6.572 6.617 6.572 6.581 184,647 -0.04(-0.55%)
Oct 19, 2023 6.572 6.690 6.572 6.617 186,401 -0.02(-0.27%)
Oct 18, 2023 6.672 6.690 6.626 6.635 245,994 -0.06(-0.95%)
Oct 17, 2023 6.772 6.772 6.690 6.699 151,898 -0.05(-0.81%)
Oct 16, 2023 6.808 6.854 6.754 6.754 167,848 -0.06(-0.93%)
Oct 13, 2023 6.808 6.850 6.799 6.817 73,716 +0.02(+0.27%)
Oct 12, 2023 6.881 6.881 6.781 6.799 84,672 -0.06(-0.93%)
Oct 11, 2023 6.854 6.877 6.826 6.863 101,329 -0.01(-0.13%)
Oct 10, 2023 6.881 6.881 6.831 6.872 131,348 -0.00(-0.07%)
Oct 09, 2023 6.808 6.881 6.808 6.877 190,374 +0.09(+1.34%)
Oct 06, 2023 6.677 6.812 6.677 6.785 119,900 +0.06(+0.87%)
Oct 05, 2023 6.745 6.780 6.678 6.727 151,152 -0.07(-1.05%)
Oct 04, 2023 6.798 6.807 6.700 6.798 172,177 +0.09(+1.33%)
Oct 03, 2023 6.727 6.736 6.666 6.709 118,066 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.