Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.510 -0.010 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.530 5.504 5.504 5.504 137,161 -0.01(-0.12%)
Dec 30, 2015 5.510 5.543 5.504 5.510 209,411 +0.01(+0.12%)
Dec 29, 2015 5.517 5.517 5.485 5.504 187,627 -0.02(-0.35%)
Dec 28, 2015 5.491 5.523 5.478 5.523 224,457 +0.04(+0.71%)
Dec 24, 2015 5.465 5.485 5.485 5.485 93,406 +0.02(+0.35%)
Dec 23, 2015 5.440 5.478 5.427 5.465 135,507 +0.04(+0.71%)
Dec 22, 2015 5.427 5.440 5.401 5.427 154,888 +0.00(+0.00%)
Dec 21, 2015 5.452 5.459 5.420 5.427 143,079 -0.01(-0.12%)
Dec 18, 2015 5.446 5.465 5.427 5.433 172,680 +0.00(+0.00%)
Dec 17, 2015 5.414 5.459 5.394 5.433 245,540 +0.03(+0.60%)
Dec 16, 2015 5.343 5.401 5.330 5.401 217,990 +0.06(+1.21%)
Dec 15, 2015 5.330 5.336 5.317 5.336 82,012 +0.02(+0.36%)
Dec 14, 2015 5.362 5.362 5.298 5.317 159,360 -0.04(-0.72%)
Dec 11, 2015 5.382 5.388 5.336 5.356 136,295 +0.00(+0.00%)
Dec 10, 2015 5.388 5.388 5.336 5.356 105,794 -0.03(-0.48%)
Dec 09, 2015 5.394 5.394 5.369 5.382 210,525 -0.00(-0.08%)
Dec 08, 2015 5.335 5.392 5.335 5.386 238,294 +0.05(+0.96%)
Dec 07, 2015 5.335 5.367 5.333 5.335 223,299 +0.00(+0.00%)
Dec 04, 2015 5.322 5.341 5.303 5.335 296,531 +0.01(+0.24%)
Dec 03, 2015 5.412 5.412 5.309 5.322 256,085 -0.09(-1.66%)
Dec 02, 2015 5.450 5.450 5.399 5.412 173,433 -0.04(-0.71%)
Dec 01, 2015 5.405 5.450 5.405 5.450 287,532 +0.05(+0.95%)
Nov 30, 2015 5.412 5.425 5.373 5.399 248,231 +0.00(+0.00%)
Nov 27, 2015 5.392 5.399 5.373 5.399 60,922 +0.02(+0.36%)
Nov 25, 2015 5.354 5.380 5.380 5.380 135,995 +0.04(+0.72%)
Nov 24, 2015 5.341 5.360 5.322 5.341 179,272 +0.00(+0.00%)
Nov 23, 2015 5.316 5.341 5.309 5.341 123,339 +0.03(+0.60%)
Nov 20, 2015 5.341 5.354 5.271 5.309 338,187 -0.02(-0.36%)
Nov 19, 2015 5.335 5.354 5.316 5.328 106,154 +0.01(+0.12%)
Nov 18, 2015 5.348 5.354 5.309 5.322 131,583 -0.03(-0.48%)
Nov 17, 2015 5.316 5.348 5.309 5.348 144,498 +0.03(+0.48%)
Nov 16, 2015 5.309 5.340 5.303 5.322 83,933 +0.01(+0.12%)
Nov 13, 2015 5.316 5.360 5.303 5.316 237,576 +0.00(+0.00%)
Nov 12, 2015 5.296 5.335 5.277 5.316 221,872 +0.03(+0.52%)
Nov 11, 2015 5.256 5.288 5.250 5.288 100,647 +0.03(+0.61%)
Nov 10, 2015 5.250 5.266 5.224 5.256 205,677 +0.01(+0.24%)
Nov 09, 2015 5.237 5.250 5.211 5.243 243,428 -0.01(-0.12%)
Nov 06, 2015 5.307 5.326 5.237 5.250 273,534 -0.07(-1.32%)
Nov 05, 2015 5.339 5.345 5.307 5.320 110,039 -0.02(-0.36%)
Nov 04, 2015 5.333 5.345 5.307 5.339 353,077 -0.01(-0.12%)
Nov 03, 2015 5.320 5.352 5.309 5.345 174,064 +0.03(+0.48%)
Nov 02, 2015 5.320 5.345 5.313 5.320 198,405 +0.01(+0.24%)
Oct 30, 2015 5.326 5.333 5.288 5.307 152,874 -0.01(-0.12%)
Oct 29, 2015 5.269 5.313 5.269 5.313 93,467 +0.04(+0.73%)
Oct 28, 2015 5.288 5.301 5.275 5.275 96,348 -0.01(-0.24%)
Oct 27, 2015 5.294 5.301 5.250 5.288 189,798 +0.01(+0.24%)
Oct 26, 2015 5.275 5.301 5.262 5.275 148,976 -0.01(-0.12%)
Oct 23, 2015 5.301 5.307 5.262 5.282 172,205 -0.02(-0.36%)
Oct 22, 2015 5.282 5.307 5.282 5.301 418,399 +0.01(+0.24%)
Oct 21, 2015 5.294 5.307 5.282 5.288 104,154 -0.01(-0.12%)
Oct 20, 2015 5.288 5.301 5.269 5.294 228,597 +0.02(+0.36%)
Oct 19, 2015 5.301 5.301 5.262 5.275 129,802 +0.00(+0.00%)
Oct 16, 2015 5.282 5.301 5.275 5.275 119,991 +0.01(+0.12%)
Oct 15, 2015 5.282 5.294 5.262 5.269 101,362 -0.01(-0.12%)
Oct 14, 2015 5.294 5.301 5.262 5.275 54,539 -0.01(-0.12%)
Oct 13, 2015 5.282 5.288 5.269 5.282 83,214 -0.00(-0.08%)
Oct 12, 2015 5.261 5.286 5.235 5.286 204,996 +0.04(+0.73%)
Oct 09, 2015 5.261 5.261 5.235 5.248 83,639 -0.01(-0.12%)
Oct 08, 2015 5.254 5.273 5.235 5.254 88,718 +0.01(+0.12%)
Oct 07, 2015 5.254 5.254 5.235 5.248 75,670 +0.01(+0.12%)
Oct 06, 2015 5.229 5.261 5.216 5.242 114,206 +0.01(+0.24%)
Oct 05, 2015 5.248 5.267 5.210 5.229 242,961 -0.01(-0.24%)
Oct 02, 2015 5.235 5.267 5.229 5.242 262,046 +0.01(+0.24%)
Oct 01, 2015 5.223 5.235 5.216 5.229 137,596 +0.04(+0.73%)
Sep 30, 2015 5.216 5.235 5.184 5.191 207,709 -0.01(-0.12%)
Sep 29, 2015 5.146 5.197 5.146 5.197 203,346 +0.06(+1.24%)
Sep 28, 2015 5.178 5.178 5.134 5.134 111,028 -0.03(-0.49%)
Sep 25, 2015 5.178 5.178 5.140 5.159 113,811 -0.01(-0.25%)
Sep 24, 2015 5.172 5.172 5.153 5.172 123,540 +0.01(+0.12%)
Sep 23, 2015 5.178 5.191 5.159 5.165 72,159 -0.01(-0.11%)
Sep 22, 2015 5.178 5.197 5.153 5.171 144,434 -0.01(-0.14%)
Sep 21, 2015 5.197 5.204 5.172 5.178 66,366 -0.01(-0.12%)
Sep 18, 2015 5.172 5.229 5.172 5.184 130,037 +0.01(+0.12%)
Sep 17, 2015 5.121 5.178 5.102 5.178 155,794 +0.06(+1.12%)
Sep 16, 2015 5.096 5.127 5.084 5.121 114,173 +0.03(+0.50%)
Sep 15, 2015 5.070 5.096 5.051 5.096 195,307 +0.04(+0.88%)
Sep 14, 2015 5.127 5.140 5.051 5.051 181,440 -0.07(-1.36%)
Sep 11, 2015 5.172 5.172 5.108 5.121 132,729 -0.03(-0.49%)
Sep 10, 2015 5.178 5.178 5.134 5.146 234,045 -0.03(-0.58%)
Sep 09, 2015 5.138 5.176 5.113 5.176 268,346 +0.04(+0.86%)
Sep 08, 2015 5.063 5.145 5.063 5.132 182,480 +0.03(+0.49%)
Sep 04, 2015 5.075 5.107 5.107 5.107 102,019 +0.03(+0.62%)
Sep 03, 2015 5.037 5.075 5.037 5.075 88,570 +0.04(+0.75%)
Sep 02, 2015 5.063 5.069 5.018 5.037 118,711 -0.01(-0.13%)
Sep 01, 2015 5.075 5.101 5.044 5.044 151,595 -0.03(-0.61%)
Aug 31, 2015 5.050 5.088 5.031 5.075 302,201 +0.04(+0.74%)
Aug 28, 2015 5.012 5.044 5.012 5.037 99,554 +0.02(+0.38%)
Aug 27, 2015 5.018 5.037 5.006 5.018 177,561 -0.00(-0.02%)
Aug 26, 2015 5.044 5.050 5.006 5.019 184,657 -0.03(-0.61%)
Aug 25, 2015 5.063 5.063 5.025 5.050 137,427 -0.01(-0.12%)
Aug 24, 2015 5.101 5.101 5.018 5.056 271,204 -0.05(-0.99%)
Aug 21, 2015 5.119 5.126 5.101 5.107 144,560 -0.02(-0.37%)
Aug 20, 2015 5.107 5.126 5.094 5.126 166,621 +0.00(+0.00%)
Aug 19, 2015 5.119 5.132 5.113 5.126 126,925 +0.00(+0.00%)
Aug 18, 2015 5.145 5.151 5.126 5.126 68,497 -0.02(-0.37%)
Aug 17, 2015 5.145 5.157 5.132 5.145 52,939 +0.00(+0.00%)
Aug 14, 2015 5.145 5.150 5.138 5.145 56,598 -0.02(-0.37%)
Aug 13, 2015 5.164 5.164 5.142 5.164 75,287 -0.01(-0.12%)
Aug 12, 2015 5.151 5.176 5.151 5.170 79,980 +0.01(+0.12%)
Aug 11, 2015 5.094 5.170 5.075 5.164 306,653 +0.07(+1.40%)
Aug 10, 2015 5.073 5.092 5.067 5.092 289,636 +0.01(+0.25%)
Aug 07, 2015 5.080 5.099 5.080 5.080 162,759 -0.01(-0.12%)
Aug 06, 2015 5.073 5.099 5.067 5.086 209,078 +0.01(+0.12%)
Aug 05, 2015 5.111 5.111 5.067 5.080 225,650 -0.03(-0.61%)
Aug 04, 2015 5.117 5.124 5.092 5.111 200,605 +0.00(+0.02%)
Aug 03, 2015 5.099 5.117 5.086 5.110 228,791 +0.03(+0.60%)
Jul 31, 2015 5.086 5.092 5.061 5.080 270,511 +0.03(+0.50%)
Jul 30, 2015 5.092 5.092 5.055 5.055 126,974 -0.01(-0.25%)
Jul 29, 2015 5.080 5.081 5.061 5.067 140,792 +0.02(+0.48%)
Jul 28, 2015 5.092 5.092 5.042 5.043 262,811 -0.03(-0.60%)
Jul 27, 2015 5.048 5.080 5.042 5.073 189,451 +0.01(+0.12%)
Jul 24, 2015 5.061 5.067 5.042 5.067 321,235 +0.03(+0.62%)
Jul 23, 2015 5.004 5.048 4.998 5.036 271,946 +0.02(+0.38%)
Jul 22, 2015 5.004 5.017 4.992 5.017 253,989 +0.01(+0.13%)
Jul 21, 2015 4.998 5.011 4.986 5.011 471,539 +0.01(+0.25%)
Jul 20, 2015 4.967 4.998 4.960 4.998 563,405 +0.06(+1.14%)
Jul 17, 2015 4.960 4.967 4.935 4.942 112,483 -0.02(-0.38%)
Jul 16, 2015 4.935 4.960 4.935 4.960 227,695 +0.02(+0.38%)
Jul 15, 2015 4.929 4.960 4.916 4.942 188,842 +0.00(+0.00%)
Jul 14, 2015 4.948 4.948 4.916 4.942 164,316 -0.01(-0.25%)
Jul 13, 2015 4.960 4.960 4.923 4.954 176,702 +0.00(+0.04%)
Jul 10, 2015 4.940 4.952 4.927 4.952 90,925 -0.01(-0.13%)
Jul 09, 2015 4.946 4.959 4.927 4.959 104,932 +0.00(+0.00%)
Jul 08, 2015 4.940 4.959 4.934 4.959 113,806 +0.01(+0.25%)
Jul 07, 2015 4.921 4.952 4.921 4.946 178,815 +0.04(+0.85%)
Jul 06, 2015 4.909 4.934 4.902 4.904 78,925 +0.01(+0.17%)
Jul 02, 2015 4.909 4.896 4.896 4.896 100,080 -0.02(-0.38%)
Jul 01, 2015 4.934 4.937 4.904 4.915 166,381 -0.02(-0.38%)
Jun 30, 2015 4.927 4.940 4.896 4.934 307,669 +0.03(+0.64%)
Jun 29, 2015 4.934 4.934 4.890 4.902 199,601 -0.04(-0.88%)
Jun 26, 2015 4.959 4.959 4.940 4.946 113,156 -0.02(-0.38%)
Jun 25, 2015 4.959 4.971 4.940 4.965 102,659 +0.01(+0.25%)
Jun 24, 2015 4.971 4.977 4.946 4.952 111,742 -0.01(-0.25%)
Jun 23, 2015 4.946 4.977 4.927 4.965 122,125 +0.02(+0.50%)
Jun 22, 2015 4.971 4.971 4.933 4.940 92,190 -0.02(-0.49%)
Jun 19, 2015 4.965 4.977 4.946 4.965 79,058 -0.01(-0.13%)
Jun 18, 2015 4.927 4.971 4.927 4.971 124,267 +0.04(+0.76%)
Jun 17, 2015 4.946 4.946 4.921 4.934 150,235 +0.00(+0.00%)
Jun 16, 2015 4.934 4.952 4.909 4.934 127,537 -0.01(-0.13%)
Jun 15, 2015 4.902 4.940 4.896 4.940 118,743 +0.06(+1.28%)
Jun 12, 2015 4.896 4.934 4.877 4.877 212,570 -0.01(-0.26%)
Jun 11, 2015 4.877 4.896 4.872 4.890 262,876 +0.01(+0.13%)
Jun 10, 2015 4.890 4.909 4.871 4.884 229,672 -0.02(-0.38%)
Jun 09, 2015 4.915 4.918 4.852 4.902 345,477 -0.02(-0.34%)
Jun 08, 2015 4.932 4.944 4.919 4.919 249,974 -0.03(-0.63%)
Jun 05, 2015 4.950 4.950 4.925 4.950 281,593 -0.02(-0.50%)
Jun 04, 2015 4.994 5.006 4.963 4.975 332,653 -0.02(-0.37%)
Jun 03, 2015 5.012 5.025 4.994 4.994 240,294 -0.03(-0.62%)
Jun 02, 2015 5.025 5.043 5.006 5.025 163,580 +0.00(+0.00%)
Jun 01, 2015 5.050 5.062 5.025 5.025 231,986 -0.02(-0.37%)
May 29, 2015 5.056 5.056 5.031 5.043 132,659 +0.00(+0.00%)
May 28, 2015 5.050 5.056 5.019 5.043 131,252 -0.01(-0.12%)
May 27, 2015 5.031 5.050 5.025 5.050 56,730 +0.03(+0.58%)
May 26, 2015 5.025 5.037 5.000 5.021 122,120 -0.00(-0.08%)
May 22, 2015 5.043 5.025 5.025 5.025 114,794 -0.01(-0.12%)
May 21, 2015 5.031 5.062 5.031 5.031 140,207 -0.01(-0.12%)
May 20, 2015 5.043 5.050 5.012 5.037 140,049 +0.00(+0.00%)
May 19, 2015 5.056 5.060 4.987 5.037 341,455 -0.03(-0.61%)
May 18, 2015 5.074 5.081 5.031 5.068 233,073 -0.02(-0.37%)
May 15, 2015 5.074 5.087 5.068 5.087 103,653 +0.02(+0.49%)
May 14, 2015 5.050 5.081 5.050 5.062 138,945 +0.01(+0.12%)
May 13, 2015 5.043 5.062 5.031 5.056 201,847 +0.01(+0.12%)
May 12, 2015 5.012 5.074 4.994 5.050 215,416 +0.02(+0.49%)
May 11, 2015 5.099 5.099 5.006 5.025 310,329 -0.07(-1.31%)
May 08, 2015 5.091 5.104 5.077 5.091 157,967 +0.02(+0.37%)
May 07, 2015 5.060 5.073 5.048 5.073 139,717 +0.01(+0.24%)
May 06, 2015 5.116 5.116 5.048 5.060 294,942 -0.06(-1.21%)
May 05, 2015 5.104 5.122 5.097 5.122 144,175 +0.02(+0.36%)
May 04, 2015 5.122 5.122 5.097 5.104 145,330 +0.00(+0.00%)
May 01, 2015 5.128 5.128 5.104 5.104 160,464 -0.03(-0.60%)
Apr 30, 2015 5.134 5.141 5.110 5.134 147,504 +0.00(+0.00%)
Apr 29, 2015 5.122 5.134 5.110 5.134 196,174 +0.01(+0.10%)
Apr 28, 2015 5.134 5.141 5.122 5.129 98,943 +0.00(+0.02%)
Apr 27, 2015 5.141 5.159 5.122 5.128 288,884 +0.01(+0.12%)
Apr 24, 2015 5.128 5.128 5.110 5.122 109,436 -0.01(-0.24%)
Apr 23, 2015 5.122 5.147 5.122 5.134 114,213 +0.01(+0.12%)
Apr 22, 2015 5.141 5.146 5.110 5.128 102,784 +0.00(+0.00%)
Apr 21, 2015 5.147 5.147 5.122 5.128 108,626 -0.02(-0.48%)
Apr 20, 2015 5.122 5.162 5.122 5.153 163,675 +0.02(+0.48%)
Apr 17, 2015 5.116 5.134 5.110 5.128 163,192 +0.00(+0.00%)
Apr 16, 2015 5.122 5.128 5.110 5.128 71,267 +0.02(+0.36%)
Apr 15, 2015 5.153 5.159 5.110 5.110 224,273 -0.04(-0.84%)
Apr 14, 2015 5.116 5.159 5.116 5.153 274,648 +0.04(+0.72%)
Apr 13, 2015 5.110 5.122 5.073 5.116 221,788 +0.02(+0.40%)
Apr 10, 2015 5.102 5.120 5.089 5.096 109,147 -0.01(-0.12%)
Apr 09, 2015 5.114 5.120 5.096 5.102 165,952 -0.02(-0.36%)
Apr 08, 2015 5.108 5.126 5.102 5.120 104,828 +0.02(+0.36%)
Apr 07, 2015 5.071 5.139 5.071 5.102 245,290 +0.02(+0.48%)
Apr 06, 2015 5.114 5.132 5.077 5.077 184,857 -0.03(-0.52%)
Apr 02, 2015 5.132 5.104 5.104 5.104 154,231 -0.03(-0.68%)
Apr 01, 2015 5.163 5.163 5.139 5.139 168,054 -0.02(-0.36%)
Mar 31, 2015 5.083 5.157 5.071 5.157 313,513 +0.09(+1.70%)
Mar 30, 2015 5.102 5.108 5.065 5.071 160,284 -0.04(-0.84%)
Mar 27, 2015 5.089 5.126 5.083 5.114 124,962 +0.01(+0.24%)
Mar 26, 2015 5.089 5.108 5.077 5.102 102,981 +0.02(+0.48%)
Mar 25, 2015 5.108 5.126 5.071 5.077 126,018 -0.04(-0.72%)
Mar 24, 2015 5.077 5.114 5.071 5.114 108,819 +0.03(+0.60%)
Mar 23, 2015 5.089 5.096 5.077 5.083 133,992 +0.01(+0.12%)
Mar 20, 2015 5.059 5.096 5.059 5.077 107,605 +0.04(+0.73%)
Mar 19, 2015 5.077 5.089 5.034 5.040 250,871 -0.05(-0.97%)
Mar 18, 2015 5.028 5.096 5.028 5.089 144,838 +0.07(+1.35%)
Mar 17, 2015 5.040 5.041 5.016 5.022 160,325 -0.02(-0.37%)
Mar 16, 2015 5.046 5.065 5.040 5.040 141,295 +0.00(+0.00%)
Mar 13, 2015 5.071 5.083 5.040 5.040 244,766 -0.04(-0.73%)
Mar 12, 2015 5.089 5.108 5.077 5.077 77,930 -0.01(-0.12%)
Mar 11, 2015 5.114 5.114 5.077 5.083 99,327 -0.02(-0.48%)
Mar 10, 2015 5.114 5.120 5.102 5.108 106,715 +0.02(+0.40%)
Mar 09, 2015 5.081 5.106 5.081 5.088 98,263 +0.01(+0.12%)
Mar 06, 2015 5.124 5.124 5.051 5.081 182,364 -0.08(-1.54%)
Mar 05, 2015 5.161 5.173 5.136 5.161 123,340 +0.00(+0.00%)
Mar 04, 2015 5.149 5.167 5.143 5.161 146,413 +0.01(+0.24%)
Mar 03, 2015 5.136 5.155 5.136 5.149 150,423 +0.01(+0.24%)
Mar 02, 2015 5.155 5.155 5.130 5.136 128,021 -0.01(-0.12%)
Feb 27, 2015 5.118 5.143 5.094 5.143 139,754 +0.05(+0.96%)
Feb 26, 2015 5.124 5.130 5.075 5.094 172,355 -0.02(-0.48%)
Feb 25, 2015 5.118 5.118 5.112 5.118 143,045 +0.01(+0.12%)
Feb 24, 2015 5.094 5.118 5.075 5.112 207,816 +0.02(+0.48%)
Feb 23, 2015 5.094 5.129 5.069 5.088 293,586 +0.01(+0.12%)
Feb 20, 2015 5.112 5.136 5.081 5.081 255,149 -0.02(-0.48%)
Feb 19, 2015 5.094 5.135 5.073 5.106 289,470 +0.02(+0.36%)
Feb 18, 2015 5.014 5.088 4.996 5.088 353,090 +0.08(+1.59%)
Feb 17, 2015 5.161 5.161 4.996 5.008 596,702 -0.15(-2.85%)
Feb 13, 2015 5.167 5.155 5.155 5.155 237,618 +0.01(+0.12%)
Feb 12, 2015 5.179 5.179 5.149 5.149 177,389 -0.01(-0.12%)
Feb 11, 2015 5.198 5.210 5.155 5.155 214,665 -0.03(-0.59%)
Feb 10, 2015 5.185 5.204 5.167 5.185 527,901 +0.02(+0.39%)
Feb 09, 2015 5.190 5.190 5.141 5.165 200,930 -0.01(-0.12%)
Feb 06, 2015 5.220 5.244 5.171 5.171 378,251 -0.06(-1.16%)
Feb 05, 2015 5.238 5.263 5.214 5.232 279,924 +0.01(+0.12%)
Feb 04, 2015 5.202 5.226 5.165 5.226 287,161 +0.02(+0.47%)
Feb 03, 2015 5.244 5.263 5.202 5.202 278,456 -0.04(-0.81%)
Feb 02, 2015 5.232 5.250 5.220 5.244 286,272 +0.02(+0.48%)
Jan 30, 2015 5.183 5.232 5.183 5.219 318,668 +0.05(+1.05%)
Jan 29, 2015 5.171 5.196 5.159 5.165 262,189 +0.01(+0.12%)
Jan 28, 2015 5.123 5.165 5.123 5.159 162,511 +0.03(+0.59%)
Jan 27, 2015 5.117 5.141 5.117 5.129 216,902 +0.02(+0.36%)
Jan 26, 2015 5.123 5.123 5.110 5.110 186,495 -0.01(-0.12%)
Jan 23, 2015 5.117 5.123 5.110 5.117 145,832 +0.00(+0.00%)
Jan 22, 2015 5.104 5.135 5.104 5.117 226,440 +0.02(+0.48%)
Jan 21, 2015 5.117 5.117 5.068 5.092 216,690 -0.01(-0.24%)
Jan 20, 2015 5.104 5.123 5.098 5.104 149,353 -0.01(-0.12%)
Jan 16, 2015 5.129 5.135 5.092 5.110 157,332 -0.02(-0.36%)
Jan 15, 2015 5.086 5.129 5.086 5.129 193,016 +0.04(+0.84%)
Jan 14, 2015 5.104 5.135 5.086 5.086 264,580 -0.02(-0.48%)
Jan 13, 2015 5.050 5.123 5.050 5.110 320,551 +0.06(+1.20%)
Jan 12, 2015 5.068 5.073 5.037 5.050 282,245 -0.01(-0.20%)
Jan 09, 2015 5.042 5.078 5.025 5.060 114,227 +0.02(+0.48%)
Jan 08, 2015 5.054 5.060 5.022 5.036 198,899 -0.04(-0.72%)
Jan 07, 2015 5.036 5.084 5.036 5.072 390,237 +0.03(+0.60%)
Jan 06, 2015 5.012 5.065 5.006 5.042 330,005 +0.04(+0.73%)
Jan 05, 2015 4.963 5.005 4.963 5.005 157,649 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.