Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.115 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.019 5.019 5.019 5.019 301,240 -0.01(-0.12%)
Dec 30, 2014 4.994 5.025 4.982 5.025 233,450 +0.02(+0.49%)
Dec 29, 2014 5.037 5.037 4.988 5.000 178,376 -0.03(-0.61%)
Dec 26, 2014 5.007 5.037 4.976 5.031 320,663 +0.03(+0.61%)
Dec 24, 2014 4.988 5.000 5.000 5.000 134,954 +0.00(+0.00%)
Dec 23, 2014 5.000 5.025 4.988 5.000 206,921 +0.01(+0.25%)
Dec 22, 2014 5.000 5.031 4.976 4.988 350,836 -0.01(-0.25%)
Dec 19, 2014 4.994 5.013 4.982 5.000 237,032 +0.01(+0.12%)
Dec 18, 2014 4.994 5.007 4.982 4.994 194,763 +0.00(+0.00%)
Dec 17, 2014 4.988 4.994 4.970 4.994 283,102 +0.00(+0.00%)
Dec 16, 2014 4.970 4.994 4.970 4.994 148,042 +0.02(+0.37%)
Dec 15, 2014 5.000 5.007 4.958 4.976 311,399 -0.02(-0.49%)
Dec 12, 2014 4.964 5.000 4.964 5.000 247,580 +0.02(+0.41%)
Dec 11, 2014 5.005 5.005 4.962 4.980 281,693 -0.01(-0.24%)
Dec 10, 2014 5.023 5.023 4.986 4.992 304,867 -0.02(-0.36%)
Dec 09, 2014 4.956 5.011 4.950 5.011 230,067 +0.02(+0.49%)
Dec 08, 2014 4.992 4.992 4.962 4.986 204,449 -0.01(-0.12%)
Dec 05, 2014 4.992 4.998 4.968 4.992 282,738 -0.01(-0.24%)
Dec 04, 2014 4.980 5.011 4.973 5.005 276,928 +0.04(+0.74%)
Dec 03, 2014 4.950 4.980 4.947 4.968 207,167 +0.02(+0.37%)
Dec 02, 2014 4.895 4.956 4.895 4.950 263,576 +0.04(+0.87%)
Dec 01, 2014 4.944 4.950 4.907 4.907 335,439 -0.02(-0.49%)
Nov 28, 2014 4.931 4.944 4.919 4.931 127,011 +0.01(+0.25%)
Nov 26, 2014 4.931 4.919 4.919 4.919 166,509 +0.00(+0.00%)
Nov 25, 2014 4.925 4.938 4.919 4.919 135,975 -0.01(-0.12%)
Nov 24, 2014 4.938 4.944 4.901 4.925 387,321 -0.01(-0.25%)
Nov 21, 2014 4.944 4.953 4.938 4.938 188,664 -0.02(-0.37%)
Nov 20, 2014 4.962 4.968 4.944 4.956 83,207 +0.00(+0.00%)
Nov 19, 2014 4.944 4.956 4.928 4.956 273,520 +0.00(+0.00%)
Nov 18, 2014 4.956 4.963 4.944 4.956 116,927 -0.01(-0.25%)
Nov 17, 2014 4.968 4.968 4.944 4.968 177,337 -0.00(-0.04%)
Nov 14, 2014 4.950 4.974 4.944 4.970 132,249 +0.02(+0.41%)
Nov 13, 2014 4.980 4.998 4.950 4.950 377,541 -0.03(-0.62%)
Nov 12, 2014 4.963 4.981 4.957 4.981 278,687 -0.02(-0.48%)
Nov 11, 2014 5.029 5.029 4.987 5.005 505,837 -0.04(-0.72%)
Nov 10, 2014 5.023 5.041 5.005 5.041 322,753 +0.02(+0.36%)
Nov 07, 2014 5.029 5.035 5.011 5.023 159,859 -0.01(-0.24%)
Nov 06, 2014 5.035 5.047 5.017 5.035 273,035 -0.01(-0.24%)
Nov 05, 2014 5.035 5.078 4.993 5.047 344,032 +0.01(+0.12%)
Nov 04, 2014 5.029 5.047 4.957 5.041 662,560 -0.01(-0.12%)
Nov 03, 2014 5.096 5.126 5.035 5.047 422,096 -0.04(-0.83%)
Oct 31, 2014 5.114 5.114 5.066 5.090 253,906 -0.02(-0.36%)
Oct 30, 2014 5.108 5.132 5.108 5.108 216,184 -0.02(-0.48%)
Oct 29, 2014 5.096 5.150 5.096 5.133 196,093 +0.02(+0.37%)
Oct 28, 2014 5.090 5.114 5.090 5.114 253,421 +0.03(+0.60%)
Oct 27, 2014 5.090 5.102 5.072 5.084 135,686 +0.00(+0.00%)
Oct 24, 2014 5.072 5.096 5.072 5.084 62,464 +0.01(+0.12%)
Oct 23, 2014 5.102 5.114 5.072 5.078 147,267 -0.01(-0.24%)
Oct 22, 2014 5.090 5.102 5.072 5.090 130,993 +0.00(+0.00%)
Oct 21, 2014 5.054 5.108 5.035 5.090 379,867 +0.03(+0.60%)
Oct 20, 2014 5.066 5.096 5.054 5.060 224,999 -0.01(-0.24%)
Oct 17, 2014 5.072 5.102 5.066 5.072 222,459 +0.01(+0.11%)
Oct 16, 2014 5.029 5.084 5.029 5.066 234,425 +0.02(+0.49%)
Oct 15, 2014 5.054 5.072 5.011 5.041 266,148 -0.00(-0.00%)
Oct 14, 2014 5.066 5.078 5.041 5.041 232,910 +0.00(+0.00%)
Oct 13, 2014 5.041 5.060 5.023 5.041 181,656 +0.00(+0.00%)
Oct 10, 2014 5.084 5.084 5.035 5.041 208,306 -0.04(-0.72%)
Oct 09, 2014 5.108 5.114 5.060 5.078 234,406 -0.01(-0.13%)
Oct 08, 2014 5.066 5.109 5.054 5.084 400,578 +0.01(+0.12%)
Oct 07, 2014 5.030 5.084 5.030 5.078 220,928 +0.04(+0.84%)
Oct 06, 2014 5.030 5.066 5.030 5.036 200,708 +0.01(+0.24%)
Oct 03, 2014 5.036 5.036 5.006 5.024 214,902 +0.01(+0.12%)
Oct 02, 2014 5.042 5.048 5.000 5.018 281,331 -0.02(-0.36%)
Oct 01, 2014 5.060 5.072 5.030 5.036 331,326 -0.01(-0.16%)
Sep 30, 2014 5.036 5.054 5.024 5.044 188,912 +0.03(+0.64%)
Sep 29, 2014 5.006 5.018 4.988 5.012 180,068 +0.02(+0.48%)
Sep 26, 2014 4.970 5.000 4.970 4.988 78,403 +0.02(+0.36%)
Sep 25, 2014 4.976 4.994 4.970 4.970 187,025 -0.01(-0.24%)
Sep 24, 2014 4.988 4.994 4.976 4.982 278,675 -0.01(-0.24%)
Sep 23, 2014 5.036 5.036 4.976 4.994 453,448 -0.03(-0.59%)
Sep 22, 2014 5.030 5.033 5.012 5.024 124,988 -0.02(-0.37%)
Sep 19, 2014 5.024 5.054 5.006 5.042 191,435 +0.01(+0.12%)
Sep 18, 2014 5.006 5.054 5.006 5.036 187,858 +0.02(+0.48%)
Sep 17, 2014 5.000 5.030 4.988 5.012 167,742 +0.02(+0.36%)
Sep 16, 2014 4.988 5.000 4.976 4.994 137,422 +0.01(+0.12%)
Sep 15, 2014 5.006 5.018 4.988 4.988 135,337 -0.02(-0.36%)
Sep 12, 2014 5.030 5.036 5.000 5.006 90,552 -0.02(-0.48%)
Sep 11, 2014 5.060 5.066 5.030 5.030 196,071 -0.03(-0.60%)
Sep 10, 2014 5.066 5.084 5.054 5.060 196,206 +0.01(+0.11%)
Sep 09, 2014 5.043 5.067 5.037 5.055 190,249 +0.01(+0.24%)
Sep 08, 2014 5.043 5.055 5.019 5.043 167,216 +0.01(+0.24%)
Sep 05, 2014 5.043 5.074 5.031 5.031 165,695 -0.02(-0.36%)
Sep 04, 2014 5.049 5.061 5.037 5.049 143,554 +0.01(+0.24%)
Sep 03, 2014 5.061 5.061 5.019 5.037 197,737 -0.01(-0.24%)
Sep 02, 2014 5.079 5.079 5.037 5.049 167,849 -0.02(-0.35%)
Aug 29, 2014 5.073 5.067 5.067 5.067 312,560 +0.01(+0.12%)
Aug 28, 2014 5.067 5.067 5.040 5.061 133,596 +0.02(+0.33%)
Aug 27, 2014 5.031 5.067 5.019 5.044 156,766 +0.03(+0.62%)
Aug 26, 2014 4.983 5.013 4.983 5.013 179,503 +0.04(+0.72%)
Aug 25, 2014 5.001 5.007 4.977 4.977 206,167 -0.02(-0.48%)
Aug 22, 2014 5.007 5.022 5.004 5.001 141,311 -0.02(-0.36%)
Aug 21, 2014 5.019 5.031 5.001 5.019 136,675 +0.01(+0.12%)
Aug 20, 2014 5.031 5.013 5.013 5.013 129,881 +0.00(+0.00%)
Aug 19, 2014 5.019 5.031 5.013 5.013 235,336 -0.01(-0.12%)
Aug 18, 2014 5.037 5.043 5.019 5.019 162,583 -0.01(-0.24%)
Aug 15, 2014 5.049 5.049 5.031 5.031 123,598 +0.00(+0.00%)
Aug 14, 2014 5.049 5.049 5.025 5.031 183,722 -0.01(-0.24%)
Aug 13, 2014 5.019 5.073 5.019 5.043 111,678 +0.03(+0.54%)
Aug 12, 2014 5.025 5.025 5.001 5.016 122,666 -0.00(-0.06%)
Aug 11, 2014 5.031 5.050 5.013 5.019 164,433 -0.01(-0.14%)
Aug 08, 2014 5.014 5.043 5.008 5.026 170,144 +0.04(+0.73%)
Aug 07, 2014 4.966 4.990 4.966 4.990 102,042 +0.02(+0.36%)
Aug 06, 2014 4.918 4.996 4.918 4.972 199,510 +0.04(+0.72%)
Aug 05, 2014 4.930 4.942 4.924 4.936 93,272 +0.01(+0.24%)
Aug 04, 2014 4.978 4.978 4.924 4.924 168,978 -0.04(-0.84%)
Aug 01, 2014 4.936 4.972 4.924 4.966 313,355 +0.04(+0.85%)
Jul 31, 2014 4.954 4.972 4.918 4.924 208,888 -0.04(-0.84%)
Jul 30, 2014 4.984 4.996 4.948 4.966 331,684 -0.04(-0.77%)
Jul 29, 2014 5.002 5.020 5.002 5.005 190,498 -0.00(-0.06%)
Jul 28, 2014 5.008 5.032 5.008 5.008 204,736 +0.00(+0.00%)
Jul 25, 2014 5.014 5.043 5.008 5.008 142,583 +0.00(+0.00%)
Jul 24, 2014 5.026 5.043 4.996 5.008 205,574 -0.04(-0.83%)
Jul 23, 2014 5.043 5.055 5.014 5.049 204,132 +0.01(+0.24%)
Jul 22, 2014 5.049 5.067 5.032 5.037 110,259 -0.01(-0.12%)
Jul 21, 2014 5.026 5.058 5.026 5.043 111,222 +0.01(+0.12%)
Jul 18, 2014 4.990 5.037 4.990 5.037 112,093 +0.06(+1.20%)
Jul 17, 2014 5.008 5.032 4.972 4.978 187,280 -0.01(-0.24%)
Jul 16, 2014 5.002 5.002 4.978 4.990 214,405 -0.01(-0.12%)
Jul 15, 2014 5.008 5.032 4.996 4.996 440,440 -0.04(-0.71%)
Jul 14, 2014 5.049 5.061 5.020 5.032 244,614 -0.04(-0.71%)
Jul 11, 2014 5.073 5.097 5.061 5.067 175,958 -0.02(-0.39%)
Jul 10, 2014 5.049 5.103 5.049 5.087 229,719 +0.04(+0.72%)
Jul 09, 2014 5.050 5.056 5.014 5.051 231,276 +0.03(+0.59%)
Jul 08, 2014 5.038 5.056 5.014 5.021 252,430 -0.01(-0.22%)
Jul 07, 2014 4.967 5.056 4.961 5.032 372,019 +0.10(+2.04%)
Jul 03, 2014 4.973 4.932 4.932 4.932 515,516 -0.06(-1.19%)
Jul 02, 2014 5.003 5.014 4.955 4.991 478,342 -0.02(-0.35%)
Jul 01, 2014 5.062 5.062 4.991 5.009 280,828 +0.01(+0.24%)
Jun 30, 2014 5.038 5.044 4.997 4.997 219,288 -0.02(-0.34%)
Jun 27, 2014 5.009 5.032 5.009 5.014 213,684 -0.00(-0.01%)
Jun 26, 2014 5.014 5.026 5.003 5.014 133,193 +0.01(+0.12%)
Jun 25, 2014 4.985 5.016 4.979 5.009 243,204 +0.02(+0.48%)
Jun 24, 2014 4.979 4.985 4.967 4.985 146,731 +0.01(+0.24%)
Jun 23, 2014 4.949 4.991 4.943 4.973 175,557 +0.03(+0.60%)
Jun 20, 2014 4.943 4.967 4.938 4.943 167,032 +0.02(+0.36%)
Jun 19, 2014 4.961 4.961 4.926 4.926 212,283 -0.02(-0.36%)
Jun 18, 2014 4.938 4.961 4.926 4.943 141,625 +0.02(+0.48%)
Jun 17, 2014 4.920 4.943 4.914 4.920 343,423 +0.00(+0.00%)
Jun 16, 2014 4.920 4.961 4.920 4.920 285,299 -0.01(-0.12%)
Jun 13, 2014 4.932 4.943 4.908 4.926 238,456 -0.01(-0.12%)
Jun 12, 2014 4.908 4.943 4.908 4.932 163,294 +0.02(+0.36%)
Jun 11, 2014 4.926 4.943 4.908 4.914 279,576 -0.01(-0.13%)
Jun 10, 2014 4.932 4.944 4.920 4.920 266,305 +0.01(+0.12%)
Jun 06, 2014 4.879 4.932 4.879 4.914 284,138 +0.04(+0.72%)
Jun 05, 2014 4.856 4.903 4.856 4.879 275,351 +0.01(+0.24%)
Jun 04, 2014 4.932 4.932 4.861 4.867 531,366 -0.07(-1.43%)
Jun 03, 2014 4.944 4.950 4.932 4.938 261,418 -0.01(-0.12%)
Jun 02, 2014 4.967 4.967 4.938 4.944 306,542 -0.01(-0.12%)
May 30, 2014 4.956 4.956 4.938 4.950 385,649 +0.01(+0.12%)
May 29, 2014 4.938 4.956 4.932 4.944 368,132 +0.01(+0.12%)
May 28, 2014 4.926 4.944 4.926 4.938 272,268 +0.01(+0.24%)
May 27, 2014 4.932 4.938 4.920 4.926 236,831 +0.00(+0.00%)
May 23, 2014 4.926 4.926 4.926 4.926 135,415 +0.00(+0.01%)
May 22, 2014 4.914 4.926 4.914 4.926 126,053 +0.01(+0.23%)
May 21, 2014 4.909 4.932 4.903 4.914 387,329 +0.01(+0.12%)
May 20, 2014 4.909 4.926 4.897 4.909 343,473 +0.02(+0.36%)
May 19, 2014 4.914 4.932 4.891 4.891 501,894 +0.00(+0.00%)
May 16, 2014 4.891 4.909 4.885 4.891 370,566 +0.00(+0.00%)
May 15, 2014 4.897 4.914 4.885 4.891 290,980 +0.01(+0.24%)
May 14, 2014 4.885 4.903 4.873 4.879 367,702 +0.00(+0.00%)
May 13, 2014 4.891 4.897 4.873 4.879 321,390 +0.01(+0.12%)
May 12, 2014 4.885 4.903 4.873 4.873 275,412 -0.01(-0.24%)
May 09, 2014 4.873 4.894 4.873 4.885 217,127 +0.01(+0.23%)
May 08, 2014 4.850 4.886 4.850 4.874 299,446 +0.02(+0.48%)
May 07, 2014 4.856 4.868 4.848 4.850 356,547 +0.01(+0.24%)
May 06, 2014 4.815 4.856 4.815 4.839 329,924 +0.02(+0.49%)
May 05, 2014 4.833 4.839 4.815 4.815 225,585 +0.00(+0.00%)
May 02, 2014 4.827 4.833 4.814 4.815 313,164 -0.01(-0.24%)
May 01, 2014 4.804 4.850 4.804 4.827 319,223 +0.03(+0.61%)
Apr 30, 2014 4.815 4.833 4.798 4.798 401,801 +0.01(+0.12%)
Apr 29, 2014 4.821 4.821 4.792 4.792 324,347 -0.04(-0.73%)
Apr 28, 2014 4.839 4.868 4.815 4.827 392,226 +0.00(+0.00%)
Apr 25, 2014 4.827 4.856 4.821 4.827 216,643 +0.01(+0.12%)
Apr 24, 2014 4.786 4.827 4.786 4.821 162,074 +0.03(+0.61%)
Apr 23, 2014 4.786 4.798 4.780 4.792 175,855 +0.02(+0.37%)
Apr 22, 2014 4.780 4.786 4.763 4.774 184,221 +0.01(+0.12%)
Apr 21, 2014 4.763 4.792 4.763 4.769 253,709 +0.01(+0.16%)
Apr 17, 2014 4.769 4.761 4.761 4.761 171,083 +0.01(+0.21%)
Apr 16, 2014 4.739 4.751 4.728 4.751 203,855 +0.03(+0.62%)
Apr 15, 2014 4.698 4.733 4.692 4.722 266,799 +0.02(+0.50%)
Apr 14, 2014 4.722 4.728 4.692 4.698 318,683 -0.04(-0.74%)
Apr 11, 2014 4.722 4.745 4.716 4.733 213,917 +0.00(+0.00%)
Apr 10, 2014 4.745 4.757 4.722 4.733 188,145 +0.00(+0.00%)
Apr 09, 2014 4.757 4.763 4.733 4.733 153,446 -0.01(-0.26%)
Apr 08, 2014 4.728 4.757 4.722 4.746 197,593 +0.02(+0.49%)
Apr 07, 2014 4.752 4.752 4.722 4.722 238,258 -0.02(-0.49%)
Apr 04, 2014 4.722 4.746 4.722 4.746 201,412 +0.02(+0.37%)
Apr 03, 2014 4.722 4.740 4.693 4.728 178,313 +0.02(+0.49%)
Apr 02, 2014 4.711 4.711 4.688 4.705 258,200 +0.00(+0.00%)
Apr 01, 2014 4.717 4.717 4.693 4.705 248,850 -0.01(-0.12%)
Mar 31, 2014 4.717 4.717 4.676 4.711 200,637 +0.02(+0.37%)
Mar 28, 2014 4.699 4.711 4.682 4.693 259,401 +0.01(+0.12%)
Mar 27, 2014 4.682 4.722 4.676 4.688 257,715 +0.01(+0.12%)
Mar 26, 2014 4.670 4.705 4.670 4.682 210,494 -0.01(-0.12%)
Mar 25, 2014 4.664 4.688 4.664 4.688 156,328 +0.00(+0.00%)
Mar 24, 2014 4.647 4.693 4.629 4.688 181,922 +0.04(+0.88%)
Mar 21, 2014 4.618 4.647 4.618 4.647 207,986 +0.05(+1.01%)
Mar 20, 2014 4.618 4.624 4.577 4.600 304,022 -0.02(-0.50%)
Mar 19, 2014 4.653 4.682 4.624 4.624 252,251 -0.03(-0.75%)
Mar 18, 2014 4.711 4.711 4.658 4.658 226,234 -0.02(-0.50%)
Mar 17, 2014 4.728 4.728 4.676 4.682 239,108 -0.03(-0.62%)
Mar 14, 2014 4.728 4.728 4.693 4.711 136,685 -0.02(-0.37%)
Mar 13, 2014 4.722 4.728 4.704 4.728 141,216 +0.02(+0.37%)
Mar 12, 2014 4.670 4.722 4.670 4.711 161,258 +0.03(+0.61%)
Mar 11, 2014 4.682 4.711 4.677 4.682 234,392 -0.02(-0.49%)
Mar 10, 2014 4.653 4.705 4.625 4.705 212,936 +0.07(+1.50%)
Mar 07, 2014 4.653 4.653 4.619 4.636 369,004 -0.02(-0.50%)
Mar 06, 2014 4.717 4.723 4.648 4.659 319,630 -0.04(-0.86%)
Mar 05, 2014 4.705 4.717 4.691 4.700 192,926 +0.01(+0.25%)
Mar 04, 2014 4.688 4.700 4.682 4.688 177,845 +0.01(+0.12%)
Mar 03, 2014 4.648 4.694 4.642 4.682 389,924 +0.05(+1.00%)
Feb 28, 2014 4.642 4.665 4.636 4.636 221,499 -0.02(-0.37%)
Feb 27, 2014 4.642 4.659 4.630 4.653 246,882 +0.01(+0.12%)
Feb 26, 2014 4.653 4.676 4.642 4.648 171,534 +0.01(+0.12%)
Feb 25, 2014 4.636 4.665 4.636 4.642 155,455 -0.01(-0.25%)
Feb 24, 2014 4.665 4.671 4.630 4.653 278,195 -0.01(-0.12%)
Feb 21, 2014 4.665 4.671 4.653 4.659 108,648 +0.02(+0.37%)
Feb 20, 2014 4.630 4.648 4.630 4.642 88,434 +0.01(+0.12%)
Feb 19, 2014 4.584 4.653 4.584 4.636 291,703 +0.13(+2.95%)
Feb 18, 2014 4.671 4.671 4.503 4.503 170,796 -0.12(-2.50%)
Feb 14, 2014 4.625 4.619 4.619 4.619 138,739 +0.00(+0.00%)
Feb 13, 2014 4.625 4.625 4.613 4.619 79,569 -0.01(-0.12%)
Feb 12, 2014 4.636 4.648 4.619 4.625 139,071 +0.01(+0.13%)
Feb 11, 2014 4.653 4.653 4.619 4.619 269,842 -0.01(-0.14%)
Feb 10, 2014 4.614 4.642 4.614 4.625 227,141 +0.01(+0.25%)
Feb 07, 2014 4.579 4.625 4.579 4.614 120,497 +0.03(+0.63%)
Feb 06, 2014 4.585 4.608 4.568 4.585 283,704 +0.00(+0.00%)
Feb 05, 2014 4.596 4.614 4.573 4.585 329,927 -0.02(-0.37%)
Feb 04, 2014 4.654 4.654 4.602 4.602 191,045 -0.02(-0.50%)
Feb 03, 2014 4.642 4.654 4.619 4.625 307,114 +0.01(+0.12%)
Jan 31, 2014 4.631 4.642 4.616 4.619 318,312 +0.01(+0.25%)
Jan 30, 2014 4.585 4.608 4.579 4.608 153,008 +0.02(+0.50%)
Jan 29, 2014 4.556 4.585 4.556 4.585 219,655 +0.01(+0.25%)
Jan 28, 2014 4.585 4.585 4.562 4.573 181,980 +0.01(+0.25%)
Jan 27, 2014 4.625 4.631 4.550 4.562 266,179 -0.03(-0.75%)
Jan 24, 2014 4.619 4.619 4.585 4.596 160,069 -0.01(-0.25%)
Jan 23, 2014 4.596 4.631 4.585 4.608 408,446 +0.02(+0.38%)
Jan 22, 2014 4.562 4.591 4.562 4.591 200,753 +0.02(+0.50%)
Jan 21, 2014 4.591 4.596 4.568 4.568 300,935 +0.01(+0.25%)
Jan 17, 2014 4.539 4.556 4.556 4.556 244,541 +0.02(+0.38%)
Jan 16, 2014 4.533 4.552 4.522 4.539 219,330 +0.02(+0.51%)
Jan 15, 2014 4.504 4.522 4.504 4.516 203,341 +0.01(+0.26%)
Jan 14, 2014 4.481 4.510 4.481 4.504 161,862 +0.01(+0.26%)
Jan 13, 2014 4.499 4.527 4.481 4.493 564,934 -0.00(-0.01%)
Jan 10, 2014 4.465 4.505 4.465 4.494 273,106 +0.04(+0.90%)
Jan 09, 2014 4.454 4.465 4.436 4.454 307,598 +0.02(+0.52%)
Jan 08, 2014 4.436 4.459 4.425 4.431 255,093 -0.03(-0.64%)
Jan 07, 2014 4.459 4.476 4.436 4.459 219,103 +0.02(+0.51%)
Jan 06, 2014 4.408 4.448 4.394 4.436 294,501 +0.04(+0.91%)
Jan 03, 2014 4.351 4.396 4.334 4.396 188,507 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.