Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.510 -0.015 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.940 5.002 4.929 4.997 494,075 -0.05(-1.04%)
Dec 28, 2012 5.008 5.050 4.987 5.050 321,970 +0.07(+1.47%)
Dec 27, 2012 5.070 5.070 4.945 4.976 332,804 -0.07(-1.45%)
Dec 26, 2012 5.149 5.149 5.023 5.050 341,585 -0.06(-1.23%)
Dec 24, 2012 5.149 5.149 5.107 5.112 233,553 -0.02(-0.41%)
Dec 21, 2012 5.039 5.133 5.039 5.133 305,179 +0.06(+1.24%)
Dec 20, 2012 5.081 5.101 5.039 5.070 233,738 +0.01(+0.10%)
Dec 19, 2012 4.997 5.097 4.997 5.065 292,238 +0.04(+0.83%)
Dec 18, 2012 4.982 5.034 4.919 5.023 430,488 +0.02(+0.42%)
Dec 17, 2012 5.091 5.102 4.982 5.002 442,656 -0.10(-2.05%)
Dec 14, 2012 5.138 5.138 5.065 5.107 246,347 -0.04(-0.71%)
Dec 13, 2012 5.170 5.170 5.102 5.144 246,410 -0.02(-0.30%)
Dec 12, 2012 5.175 5.196 5.138 5.159 250,041 +0.00(+0.09%)
Dec 11, 2012 5.103 5.160 5.092 5.155 304,420 +0.05(+0.92%)
Dec 10, 2012 5.139 5.155 5.108 5.108 348,931 -0.05(-0.91%)
Dec 07, 2012 5.233 5.233 5.150 5.155 287,855 -0.08(-1.49%)
Dec 06, 2012 5.212 5.243 5.207 5.233 212,599 +0.01(+0.20%)
Dec 05, 2012 5.233 5.233 5.176 5.222 294,333 -0.01(-0.20%)
Dec 04, 2012 5.301 5.301 5.207 5.233 265,002 -0.03(-0.59%)
Nov 30, 2012 5.327 5.342 5.243 5.264 314,654 -0.03(-0.59%)
Nov 29, 2012 5.295 5.301 5.264 5.295 299,618 +0.01(+0.20%)
Nov 28, 2012 5.285 5.285 5.259 5.285 167,151 +0.03(+0.50%)
Nov 27, 2012 5.264 5.264 5.228 5.259 143,614 +0.03(+0.50%)
Nov 26, 2012 5.264 5.264 5.212 5.233 148,690 -0.02(-0.40%)
Nov 23, 2012 5.259 5.259 5.243 5.254 103,073 +0.01(+0.10%)
Nov 21, 2012 5.254 5.269 5.217 5.248 281,899 +0.03(+0.50%)
Nov 20, 2012 5.207 5.222 5.160 5.222 191,795 +0.02(+0.30%)
Nov 19, 2012 5.123 5.207 5.123 5.207 218,098 +0.08(+1.63%)
Nov 16, 2012 4.999 5.123 4.993 5.123 251,704 +0.13(+2.61%)
Nov 15, 2012 5.123 5.123 4.972 4.993 493,759 -0.12(-2.34%)
Nov 14, 2012 5.134 5.160 5.103 5.113 177,564 -0.03(-0.51%)
Nov 13, 2012 5.207 5.212 5.129 5.139 178,674 -0.06(-1.11%)
Nov 12, 2012 5.181 5.223 5.171 5.197 233,035 -0.02(-0.40%)
Nov 09, 2012 5.155 5.218 5.155 5.218 210,327 +0.04(+0.80%)
Nov 08, 2012 5.119 5.181 5.119 5.176 252,405 +0.03(+0.60%)
Nov 07, 2012 5.031 5.145 5.031 5.145 282,123 +0.10(+1.95%)
Nov 06, 2012 5.010 5.057 5.010 5.047 85,840 +0.01(+0.10%)
Nov 05, 2012 5.057 5.062 5.026 5.041 96,768 -0.03(-0.61%)
Nov 02, 2012 5.104 5.114 5.062 5.073 145,421 -0.04(-0.71%)
Nov 01, 2012 5.140 5.140 5.104 5.109 145,278 -0.02(-0.30%)
Oct 31, 2012 5.192 5.197 5.109 5.124 220,944 -0.03(-0.60%)
Oct 26, 2012 5.140 5.155 5.155 5.155 127,959 +0.00(+0.00%)
Oct 25, 2012 5.161 5.166 5.140 5.155 50,838 +0.00(+0.00%)
Oct 24, 2012 5.192 5.218 5.119 5.155 183,506 -0.01(-0.10%)
Oct 23, 2012 5.145 5.176 5.135 5.161 127,408 +0.04(+0.81%)
Oct 19, 2012 5.130 5.130 5.098 5.119 141,505 +0.01(+0.20%)
Oct 18, 2012 5.130 5.145 5.094 5.109 127,229 +0.00(+0.00%)
Oct 17, 2012 5.114 5.130 5.104 5.109 145,332 +0.01(+0.10%)
Oct 16, 2012 5.093 5.114 5.083 5.104 147,641 +0.00(+0.00%)
Oct 15, 2012 5.088 5.119 5.078 5.104 129,410 +0.01(+0.10%)
Oct 12, 2012 5.124 5.135 5.078 5.098 207,785 -0.05(-1.01%)
Oct 11, 2012 5.155 5.155 5.093 5.150 178,214 +0.01(+0.10%)
Oct 10, 2012 5.119 5.155 5.104 5.145 297,264 +0.07(+1.32%)
Oct 09, 2012 5.145 5.156 5.078 5.078 231,235 -0.08(-1.60%)
Oct 08, 2012 5.135 5.186 5.119 5.161 203,818 +0.03(+0.50%)
Oct 05, 2012 5.140 5.176 5.114 5.135 255,050 +0.01(+0.10%)
Oct 04, 2012 5.197 5.202 5.099 5.130 211,670 -0.05(-1.00%)
Oct 03, 2012 5.166 5.192 5.166 5.181 176,886 +0.01(+0.10%)
Oct 02, 2012 5.161 5.192 5.156 5.176 317,231 +0.02(+0.40%)
Oct 01, 2012 5.197 5.228 5.140 5.156 276,832 -0.01(-0.20%)
Sep 28, 2012 5.156 5.181 5.148 5.166 162,703 +0.01(+0.10%)
Sep 27, 2012 5.171 5.171 5.135 5.161 170,429 +0.01(+0.10%)
Sep 26, 2012 5.135 5.166 5.114 5.156 216,786 +0.03(+0.50%)
Sep 25, 2012 5.145 5.150 5.089 5.130 236,645 -0.01(-0.20%)
Sep 24, 2012 5.145 5.145 5.119 5.140 200,639 -0.02(-0.30%)
Sep 21, 2012 5.140 5.156 5.120 5.156 307,764 +0.04(+0.70%)
Sep 20, 2012 5.089 5.130 5.073 5.119 106,672 +0.04(+0.71%)
Sep 19, 2012 5.073 5.089 5.073 5.083 118,859 +0.02(+0.41%)
Sep 18, 2012 5.068 5.073 5.052 5.063 115,789 -0.01(-0.20%)
Sep 17, 2012 5.073 5.078 5.016 5.073 256,468 +0.02(+0.41%)
Sep 14, 2012 5.078 5.083 5.047 5.052 303,144 -0.02(-0.41%)
Sep 13, 2012 5.068 5.086 5.063 5.073 154,586 +0.01(+0.10%)
Sep 12, 2012 5.063 5.073 5.058 5.068 108,676 +0.01(+0.30%)
Sep 11, 2012 5.058 5.089 5.048 5.053 235,765 -0.02(-0.30%)
Sep 10, 2012 5.084 5.109 5.043 5.068 102,512 -0.02(-0.30%)
Sep 07, 2012 5.079 5.115 5.079 5.084 124,629 -0.01(-0.10%)
Sep 06, 2012 5.079 5.089 5.027 5.089 235,633 +0.03(+0.51%)
Sep 05, 2012 5.084 5.084 5.038 5.063 168,885 +0.00(+0.00%)
Sep 04, 2012 5.038 5.068 5.032 5.063 269,358 +0.03(+0.51%)
Aug 31, 2012 5.043 5.053 5.017 5.038 175,743 +0.02(+0.41%)
Aug 30, 2012 5.012 5.027 5.002 5.017 222,576 -0.01(-0.20%)
Aug 29, 2012 5.002 5.027 4.986 5.027 276,998 +0.11(+2.30%)
Aug 27, 2012 4.879 4.925 4.853 4.914 239,790 +0.07(+1.48%)
Aug 24, 2012 4.843 4.858 4.827 4.843 155,380 +0.01(+0.11%)
Aug 23, 2012 4.838 4.894 4.827 4.838 186,936 -0.01(-0.11%)
Aug 22, 2012 4.899 4.904 4.843 4.843 289,091 -0.07(-1.36%)
Aug 21, 2012 4.961 4.971 4.909 4.909 213,619 -0.05(-1.03%)
Aug 20, 2012 4.986 4.986 4.950 4.961 162,622 -0.02(-0.31%)
Aug 17, 2012 4.976 4.986 4.971 4.976 155,935 +0.01(+0.10%)
Aug 16, 2012 4.945 4.976 4.945 4.971 198,848 +0.04(+0.83%)
Aug 15, 2012 4.920 4.940 4.909 4.930 195,191 +0.02(+0.42%)
Aug 14, 2012 4.879 4.920 4.879 4.909 264,602 +0.04(+0.74%)
Aug 13, 2012 4.935 4.935 4.873 4.873 271,193 -0.07(-1.35%)
Aug 10, 2012 4.950 4.956 4.925 4.940 289,672 +0.01(+0.21%)
Aug 09, 2012 4.971 4.976 4.920 4.930 321,503 -0.04(-0.73%)
Aug 08, 2012 4.966 5.002 4.951 4.966 203,015 +0.01(+0.10%)
Aug 07, 2012 4.997 5.012 4.961 4.961 298,901 -0.05(-0.92%)
Aug 06, 2012 4.997 5.007 4.982 5.007 191,720 +0.03(+0.51%)
Aug 03, 2012 4.992 4.997 4.982 4.982 199,361 -0.01(-0.20%)
Aug 02, 2012 5.002 5.002 4.976 4.992 145,152 +0.01(+0.10%)
Aug 01, 2012 5.017 5.038 4.976 4.987 170,324 -0.01(-0.20%)
Jul 31, 2012 5.022 5.022 4.951 4.997 369,920 +0.01(+0.10%)
Jul 30, 2012 4.966 4.992 4.945 4.992 156,648 +0.03(+0.51%)
Jul 27, 2012 4.951 4.987 4.936 4.966 240,575 +0.02(+0.41%)
Jul 26, 2012 4.971 4.976 4.920 4.946 247,162 +0.00(+0.00%)
Jul 25, 2012 4.925 4.961 4.920 4.946 272,432 +0.03(+0.62%)
Jul 24, 2012 4.880 4.936 4.880 4.915 209,271 +0.02(+0.42%)
Jul 23, 2012 4.880 4.905 4.856 4.895 228,516 +0.02(+0.31%)
Jul 20, 2012 4.849 4.885 4.849 4.880 140,248 +0.03(+0.63%)
Jul 19, 2012 4.880 4.880 4.823 4.849 248,347 -0.03(-0.63%)
Jul 18, 2012 4.813 4.880 4.813 4.880 283,400 +0.07(+1.49%)
Jul 17, 2012 4.762 4.813 4.762 4.808 238,788 +0.04(+0.86%)
Jul 16, 2012 4.767 4.783 4.757 4.767 297,700 +0.02(+0.32%)
Jul 13, 2012 4.757 4.793 4.747 4.752 286,499 +0.01(+0.22%)
Jul 12, 2012 4.747 4.762 4.716 4.742 249,168 -0.02(-0.43%)
Jul 11, 2012 4.788 4.803 4.762 4.762 281,885 -0.03(-0.65%)
Jul 10, 2012 4.798 4.829 4.793 4.793 307,102 +0.00(+0.00%)
Jul 09, 2012 4.788 4.819 4.788 4.793 130,453 +0.00(+0.00%)
Jul 06, 2012 4.788 4.814 4.783 4.793 200,583 +0.01(+0.11%)
Jul 05, 2012 4.793 4.803 4.783 4.788 156,101 -0.01(-0.21%)
Jul 03, 2012 4.798 4.814 4.788 4.798 121,303 +0.00(+0.00%)
Jul 02, 2012 4.798 4.824 4.763 4.798 253,659 +0.03(+0.53%)
Jun 29, 2012 4.753 4.793 4.753 4.773 263,343 +0.03(+0.53%)
Jun 28, 2012 4.753 4.753 4.727 4.748 177,391 -0.01(-0.11%)
Jun 27, 2012 4.727 4.753 4.727 4.753 142,348 +0.02(+0.32%)
Jun 26, 2012 4.753 4.753 4.702 4.737 275,510 -0.01(-0.21%)
Jun 25, 2012 4.737 4.763 4.712 4.748 136,749 +0.01(+0.11%)
Jun 22, 2012 4.742 4.763 4.722 4.742 190,501 +0.00(+0.00%)
Jun 21, 2012 4.737 4.748 4.707 4.742 174,935 +0.03(+0.54%)
Jun 20, 2012 4.732 4.748 4.697 4.717 192,693 +0.00(+0.00%)
Jun 19, 2012 4.682 4.722 4.651 4.717 252,903 +0.05(+1.09%)
Jun 18, 2012 4.600 4.676 4.594 4.666 292,189 +0.07(+1.54%)
Jun 15, 2012 4.595 4.641 4.580 4.595 321,189 -0.03(-0.55%)
Jun 14, 2012 4.712 4.712 4.610 4.621 451,152 -0.11(-2.26%)
Jun 13, 2012 4.793 4.798 4.717 4.727 240,611 -0.06(-1.27%)
Jun 12, 2012 4.824 4.824 4.788 4.788 89,493 -0.02(-0.42%)
Jun 11, 2012 4.824 4.834 4.798 4.808 202,200 -0.04(-0.74%)
Jun 08, 2012 4.779 4.845 4.759 4.845 210,071 +0.08(+1.70%)
Jun 07, 2012 4.809 4.809 4.749 4.764 206,184 -0.02(-0.32%)
Jun 06, 2012 4.759 4.779 4.748 4.779 118,638 +0.04(+0.85%)
Jun 05, 2012 4.733 4.754 4.713 4.738 196,715 +0.02(+0.32%)
Jun 04, 2012 4.688 4.749 4.688 4.723 229,018 +0.04(+0.75%)
Jun 01, 2012 4.728 4.759 4.678 4.688 331,632 -0.03(-0.64%)
May 31, 2012 4.749 4.784 4.713 4.718 273,908 -0.01(-0.21%)
May 30, 2012 4.738 4.749 4.723 4.728 197,347 +0.01(+0.11%)
May 29, 2012 4.744 4.754 4.723 4.723 155,707 +0.00(+0.00%)
May 25, 2012 4.738 4.744 4.713 4.723 263,343 +0.01(+0.11%)
May 24, 2012 4.738 4.738 4.708 4.718 131,681 +0.01(+0.11%)
May 23, 2012 4.723 4.744 4.708 4.713 180,788 -0.04(-0.74%)
May 22, 2012 4.723 4.749 4.698 4.749 234,851 +0.03(+0.53%)
May 21, 2012 4.733 4.744 4.703 4.723 196,120 -0.02(-0.32%)
May 18, 2012 4.688 4.744 4.663 4.738 253,307 +0.06(+1.30%)
May 17, 2012 4.668 4.683 4.648 4.678 208,086 +0.02(+0.33%)
May 16, 2012 4.658 4.668 4.632 4.663 107,903 +0.04(+0.76%)
May 15, 2012 4.653 4.683 4.627 4.627 253,329 -0.03(-0.54%)
May 14, 2012 4.642 4.658 4.622 4.653 177,627 +0.01(+0.11%)
May 11, 2012 4.648 4.648 4.627 4.648 406,061 +0.03(+0.66%)
May 10, 2012 4.642 4.648 4.607 4.617 245,129 -0.03(-0.66%)
May 09, 2012 4.598 4.653 4.591 4.648 207,218 +0.06(+1.20%)
May 08, 2012 4.598 4.598 4.578 4.593 281,140 +0.00(+0.00%)
May 07, 2012 4.598 4.603 4.593 4.593 208,235 -0.01(-0.22%)
May 04, 2012 4.608 4.608 4.603 4.603 129,101 -0.02(-0.33%)
May 03, 2012 4.608 4.618 4.598 4.618 136,398 +0.01(+0.22%)
May 02, 2012 4.633 4.633 4.608 4.608 192,406 -0.02(-0.33%)
May 01, 2012 4.623 4.628 4.598 4.623 251,036 +0.01(+0.11%)
Apr 30, 2012 4.653 4.653 4.613 4.618 234,888 +0.00(+0.00%)
Apr 27, 2012 4.618 4.628 4.608 4.618 105,962 +0.00(+0.00%)
Apr 26, 2012 4.618 4.628 4.613 4.618 112,613 +0.00(+0.00%)
Apr 25, 2012 4.618 4.643 4.604 4.618 142,781 +0.02(+0.44%)
Apr 24, 2012 4.588 4.598 4.588 4.598 94,252 -0.00(-0.00%)
Apr 23, 2012 4.603 4.603 4.583 4.598 212,822 +0.00(+0.00%)
Apr 20, 2012 4.603 4.603 4.578 4.598 131,344 +0.01(+0.22%)
Apr 19, 2012 4.613 4.613 4.572 4.588 130,918 -0.02(-0.44%)
Apr 18, 2012 4.568 4.608 4.558 4.608 142,227 +0.06(+1.33%)
Apr 17, 2012 4.578 4.578 4.548 4.548 105,474 -0.04(-0.77%)
Apr 16, 2012 4.583 4.588 4.563 4.583 121,574 +0.01(+0.22%)
Apr 13, 2012 4.558 4.593 4.537 4.573 193,142 +0.04(+0.78%)
Apr 12, 2012 4.563 4.573 4.522 4.537 220,020 -0.03(-0.67%)
Apr 11, 2012 4.573 4.578 4.553 4.568 188,589 +0.01(+0.33%)
Apr 10, 2012 4.623 4.628 4.553 4.553 156,071 -0.04(-0.98%)
Apr 09, 2012 4.583 4.603 4.583 4.598 109,088 +0.01(+0.33%)
Apr 05, 2012 4.583 4.583 4.558 4.583 114,372 +0.01(+0.33%)
Apr 04, 2012 4.578 4.583 4.548 4.568 143,252 +0.00(+0.11%)
Apr 03, 2012 4.573 4.578 4.538 4.563 146,037 +0.02(+0.44%)
Apr 02, 2012 4.578 4.593 4.523 4.543 254,028 -0.01(-0.33%)
Mar 30, 2012 4.568 4.573 4.523 4.558 200,712 +0.01(+0.33%)
Mar 29, 2012 4.523 4.553 4.513 4.543 246,603 +0.03(+0.66%)
Mar 28, 2012 4.483 4.523 4.483 4.513 195,620 +0.05(+1.01%)
Mar 27, 2012 4.373 4.473 4.348 4.468 286,973 +0.07(+1.71%)
Mar 26, 2012 4.373 4.398 4.373 4.393 193,697 +0.02(+0.57%)
Mar 23, 2012 4.418 4.423 4.348 4.368 257,761 -0.05(-1.24%)
Mar 22, 2012 4.393 4.423 4.393 4.423 175,187 +0.03(+0.68%)
Mar 21, 2012 4.363 4.398 4.363 4.393 182,768 +0.03(+0.80%)
Mar 20, 2012 4.353 4.418 4.333 4.358 259,930 -0.02(-0.46%)
Mar 19, 2012 4.283 4.413 4.258 4.378 276,559 +0.05(+1.27%)
Mar 16, 2012 4.418 4.418 4.273 4.323 470,946 -0.10(-2.26%)
Mar 15, 2012 4.508 4.513 4.408 4.423 557,044 -0.11(-2.43%)
Mar 14, 2012 4.628 4.628 4.518 4.533 333,208 -0.08(-1.73%)
Mar 13, 2012 4.663 4.663 4.603 4.613 169,283 -0.02(-0.43%)
Mar 12, 2012 4.633 4.658 4.613 4.633 194,535 +0.02(+0.53%)
Mar 09, 2012 4.589 4.609 4.576 4.609 143,090 +0.04(+0.87%)
Mar 08, 2012 4.569 4.589 4.569 4.569 211,733 +0.00(+0.11%)
Mar 07, 2012 4.584 4.599 4.564 4.564 142,197 -0.01(-0.22%)
Mar 06, 2012 4.574 4.584 4.564 4.574 161,889 +0.00(+0.00%)
Mar 05, 2012 4.599 4.599 4.569 4.574 127,097 -0.02(-0.33%)
Mar 02, 2012 4.579 4.599 4.564 4.589 214,686 -0.01(-0.21%)
Mar 01, 2012 4.599 4.599 4.564 4.599 214,782 +0.02(+0.43%)
Feb 29, 2012 4.604 4.604 4.574 4.579 168,441 -0.01(-0.32%)
Feb 28, 2012 4.574 4.604 4.539 4.594 257,707 +0.02(+0.43%)
Feb 27, 2012 4.494 4.574 4.494 4.574 222,404 +0.08(+1.77%)
Feb 24, 2012 4.459 4.494 4.455 4.494 221,233 +0.04(+0.91%)
Feb 23, 2012 4.459 4.469 4.440 4.454 178,224 +0.00(+0.10%)
Feb 22, 2012 4.445 4.464 4.430 4.450 177,770 +0.02(+0.45%)
Feb 21, 2012 4.425 4.479 4.425 4.430 374,685 +0.03(+0.68%)
Feb 17, 2012 4.380 4.420 4.325 4.400 419,114 +0.00(+0.00%)
Feb 16, 2012 4.464 4.474 4.380 4.400 440,479 -0.07(-1.67%)
Feb 15, 2012 4.484 4.489 4.459 4.474 163,796 -0.01(-0.22%)
Feb 14, 2012 4.499 4.506 4.474 4.484 226,336 -0.03(-0.66%)
Feb 13, 2012 4.534 4.549 4.494 4.514 192,170 -0.01(-0.22%)
Feb 10, 2012 4.549 4.549 4.524 4.524 194,350 -0.02(-0.44%)
Feb 09, 2012 4.564 4.564 4.519 4.544 164,291 +0.02(+0.43%)
Feb 08, 2012 4.520 4.530 4.495 4.525 192,955 +0.01(+0.33%)
Feb 07, 2012 4.534 4.539 4.490 4.510 239,217 -0.01(-0.33%)
Feb 06, 2012 4.539 4.539 4.441 4.525 365,418 -0.01(-0.33%)
Feb 03, 2012 4.614 4.614 4.530 4.539 264,192 -0.05(-1.18%)
Feb 02, 2012 4.614 4.619 4.574 4.594 174,704 -0.00(-0.11%)
Feb 01, 2012 4.589 4.623 4.569 4.599 217,391 +0.03(+0.76%)
Jan 31, 2012 4.564 4.564 4.530 4.564 204,141 +0.05(+1.21%)
Jan 30, 2012 4.544 4.569 4.510 4.510 274,292 -0.02(-0.44%)
Jan 27, 2012 4.525 4.530 4.475 4.530 194,391 +0.03(+0.77%)
Jan 26, 2012 4.500 4.515 4.490 4.495 179,008 +0.04(+0.89%)
Jan 25, 2012 4.485 4.495 4.451 4.455 236,902 -0.02(-0.55%)
Jan 24, 2012 4.505 4.514 4.475 4.480 189,152 -0.02(-0.44%)
Jan 23, 2012 4.559 4.559 4.485 4.500 312,284 -0.02(-0.55%)
Jan 20, 2012 4.559 4.559 4.515 4.525 316,329 -0.02(-0.44%)
Jan 19, 2012 4.470 4.549 4.465 4.544 337,698 +0.06(+1.32%)
Jan 18, 2012 4.445 4.495 4.411 4.485 303,677 +0.04(+1.00%)
Jan 17, 2012 4.490 4.500 4.436 4.441 248,904 -0.05(-1.10%)
Jan 13, 2012 4.436 4.490 4.431 4.490 208,311 +0.05(+1.23%)
Jan 12, 2012 4.426 4.445 4.416 4.436 174,082 +0.00(+0.00%)
Jan 11, 2012 4.411 4.450 4.407 4.436 256,350 +0.01(+0.32%)
Jan 10, 2012 4.402 4.426 4.402 4.421 217,391 +0.02(+0.45%)
Jan 09, 2012 4.377 4.416 4.377 4.402 235,048 +0.02(+0.45%)
Jan 06, 2012 4.397 4.397 4.359 4.382 163,614 -0.02(-0.52%)
Jan 05, 2012 4.461 4.461 4.377 4.405 116,052 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.