Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.090 -0.010 (-0.16%)
Official Closing Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.508 4.508 4.453 4.453 166,577 +0.00(+0.00%)
Dec 29, 2011 4.438 4.458 4.438 4.453 63,383 -0.01(-0.11%)
Dec 28, 2011 4.443 4.463 4.433 4.458 147,237 +0.02(+0.34%)
Dec 27, 2011 4.453 4.478 4.438 4.443 223,070 +0.01(+0.11%)
Dec 23, 2011 4.423 4.448 4.408 4.438 153,092 +0.03(+0.68%)
Dec 21, 2011 4.363 4.423 4.348 4.408 292,434 +0.04(+0.80%)
Dec 20, 2011 4.423 4.423 4.373 4.373 164,425 -0.03(-0.57%)
Dec 19, 2011 4.383 4.403 4.373 4.398 243,582 +0.02(+0.34%)
Dec 16, 2011 4.398 4.398 4.343 4.383 95,087 +0.05(+1.16%)
Dec 15, 2011 4.383 4.403 4.313 4.333 219,359 -0.01(-0.23%)
Dec 14, 2011 4.408 4.408 4.343 4.343 154,953 -0.02(-0.46%)
Dec 13, 2011 4.388 4.388 4.353 4.363 163,309 +0.02(+0.35%)
Dec 12, 2011 4.383 4.383 4.333 4.348 165,208 -0.01(-0.24%)
Dec 09, 2011 4.344 4.368 4.324 4.358 176,116 +0.03(+0.69%)
Dec 08, 2011 4.358 4.383 4.309 4.329 180,454 -0.02(-0.57%)
Dec 07, 2011 4.354 4.363 4.334 4.354 122,508 +0.03(+0.69%)
Dec 06, 2011 4.349 4.363 4.309 4.324 112,382 +0.00(+0.00%)
Dec 05, 2011 4.354 4.354 4.314 4.324 106,112 +0.01(+0.35%)
Dec 02, 2011 4.363 4.368 4.299 4.309 171,671 -0.06(-1.37%)
Dec 01, 2011 4.354 4.383 4.329 4.368 207,772 +0.04(+1.04%)
Nov 30, 2011 4.358 4.358 4.304 4.324 189,571 +0.00(+0.12%)
Nov 29, 2011 4.329 4.334 4.309 4.319 127,117 +0.02(+0.46%)
Nov 28, 2011 4.309 4.334 4.284 4.299 88,877 -0.01(-0.23%)
Nov 25, 2011 4.284 4.329 4.270 4.309 68,064 +0.04(+1.05%)
Nov 23, 2011 4.309 4.319 4.264 4.264 136,653 -0.00(-0.12%)
Nov 22, 2011 4.324 4.333 4.264 4.269 175,273 -0.03(-0.70%)
Nov 21, 2011 4.269 4.314 4.244 4.299 148,412 +0.03(+0.70%)
Nov 18, 2011 4.259 4.269 4.229 4.269 138,251 +0.04(+1.06%)
Nov 17, 2011 4.239 4.259 4.209 4.224 140,654 -0.00(-0.12%)
Nov 16, 2011 4.249 4.283 4.229 4.229 197,425 -0.02(-0.47%)
Nov 15, 2011 4.284 4.294 4.239 4.249 161,710 -0.02(-0.47%)
Nov 14, 2011 4.324 4.334 4.259 4.269 190,514 -0.05(-1.10%)
Nov 11, 2011 4.309 4.327 4.274 4.316 126,039 +0.04(+0.99%)
Nov 10, 2011 4.284 4.289 4.254 4.274 143,501 +0.01(+0.23%)
Nov 09, 2011 4.269 4.318 4.249 4.264 245,966 -0.02(-0.36%)
Nov 08, 2011 4.230 4.279 4.220 4.279 196,519 +0.07(+1.77%)
Nov 07, 2011 4.264 4.264 4.205 4.205 305,238 -0.02(-0.59%)
Nov 04, 2011 4.240 4.250 4.220 4.230 257,229 +0.01(+0.23%)
Nov 03, 2011 4.220 4.250 4.200 4.220 158,475 +0.00(+0.00%)
Nov 02, 2011 4.220 4.235 4.210 4.220 142,587 +0.01(+0.24%)
Nov 01, 2011 4.259 4.284 4.195 4.210 224,239 -0.05(-1.16%)
Oct 31, 2011 4.250 4.284 4.245 4.259 204,060 +0.03(+0.70%)
Oct 28, 2011 4.205 4.235 4.195 4.230 91,540 +0.04(+0.95%)
Oct 27, 2011 4.299 4.299 4.185 4.190 174,556 -0.04(-0.94%)
Oct 26, 2011 4.185 4.230 4.180 4.230 195,528 +0.03(+0.71%)
Oct 25, 2011 4.175 4.200 4.160 4.200 97,002 +0.03(+0.83%)
Oct 24, 2011 4.190 4.210 4.165 4.165 237,314 -0.03(-0.83%)
Oct 21, 2011 4.160 4.200 4.155 4.200 111,694 +0.07(+1.68%)
Oct 20, 2011 4.160 4.160 4.111 4.131 201,581 +0.02(+0.48%)
Oct 19, 2011 4.101 4.136 4.101 4.111 396,457 +0.00(+0.12%)
Oct 18, 2011 4.180 4.195 4.106 4.106 239,601 -0.05(-1.19%)
Oct 17, 2011 4.373 4.373 4.155 4.155 223,675 -0.04(-1.06%)
Oct 14, 2011 4.259 4.269 4.195 4.200 247,893 -0.03(-0.60%)
Oct 13, 2011 4.211 4.225 4.161 4.225 275,933 +0.02(+0.47%)
Oct 12, 2011 4.206 4.206 4.161 4.206 438,882 +0.02(+0.47%)
Oct 11, 2011 4.092 4.220 4.087 4.186 602,812 +0.08(+2.04%)
Oct 10, 2011 4.107 4.112 4.078 4.102 133,416 +0.01(+0.36%)
Oct 07, 2011 4.102 4.112 4.043 4.087 213,422 -0.01(-0.24%)
Oct 06, 2011 4.112 4.127 4.068 4.097 271,520 -0.01(-0.36%)
Oct 05, 2011 4.122 4.151 4.102 4.112 204,948 +0.00(+0.12%)
Oct 04, 2011 4.186 4.186 4.107 4.107 185,042 -0.08(-1.88%)
Oct 03, 2011 4.197 4.206 4.171 4.186 264,253 +0.00(+0.00%)
Sep 30, 2011 4.225 4.225 4.166 4.186 159,755 +0.02(+0.47%)
Sep 29, 2011 4.147 4.191 4.147 4.166 104,826 +0.00(+0.12%)
Sep 28, 2011 4.171 4.206 4.151 4.161 159,535 -0.02(-0.47%)
Sep 27, 2011 4.161 4.186 4.127 4.181 180,337 +0.05(+1.31%)
Sep 26, 2011 4.102 4.132 4.092 4.127 135,958 +0.01(+0.36%)
Sep 23, 2011 4.117 4.127 4.082 4.112 162,811 +0.01(+0.36%)
Sep 22, 2011 4.102 4.117 4.068 4.097 170,531 -0.01(-0.36%)
Sep 21, 2011 4.127 4.127 4.078 4.112 130,737 -0.00(-0.12%)
Sep 20, 2011 4.097 4.117 4.082 4.117 161,773 +0.03(+0.84%)
Sep 19, 2011 4.053 4.087 4.038 4.082 178,126 +0.03(+0.85%)
Sep 16, 2011 4.028 4.063 4.028 4.048 59,438 +0.02(+0.61%)
Sep 15, 2011 4.038 4.038 4.014 4.023 141,654 -0.01(-0.24%)
Sep 14, 2011 4.063 4.078 4.028 4.033 158,616 -0.03(-0.74%)
Sep 13, 2011 4.044 4.063 4.039 4.063 189,622 +0.04(+1.10%)
Sep 12, 2011 4.014 4.049 4.014 4.019 180,201 -0.01(-0.24%)
Sep 09, 2011 4.029 4.049 4.024 4.029 218,669 -0.01(-0.36%)
Sep 08, 2011 4.039 4.058 4.034 4.044 120,528 +0.00(+0.12%)
Sep 07, 2011 4.029 4.039 4.009 4.039 156,649 +0.05(+1.23%)
Sep 06, 2011 4.014 4.029 3.990 3.990 135,638 -0.03(-0.73%)
Sep 02, 2011 4.005 4.044 3.995 4.019 244,345 -0.03(-0.73%)
Sep 01, 2011 4.058 4.063 4.034 4.049 145,081 +0.00(+0.12%)
Aug 31, 2011 4.039 4.053 4.014 4.044 167,138 +0.03(+0.73%)
Aug 30, 2011 3.970 4.014 3.965 4.014 108,249 +0.02(+0.61%)
Aug 29, 2011 3.985 3.990 3.931 3.990 124,491 +0.03(+0.87%)
Aug 26, 2011 3.931 3.980 3.931 3.956 123,778 +0.02(+0.50%)
Aug 25, 2011 3.946 3.960 3.921 3.936 131,726 -0.00(-0.12%)
Aug 24, 2011 3.985 4.000 3.941 3.941 85,267 -0.06(-1.47%)
Aug 23, 2011 3.946 4.005 3.946 4.000 205,679 +0.04(+1.11%)
Aug 22, 2011 3.897 3.956 3.887 3.956 165,099 +0.08(+2.02%)
Aug 19, 2011 3.882 3.902 3.853 3.877 189,660 -0.01(-0.38%)
Aug 18, 2011 3.897 3.926 3.877 3.892 133,289 -0.02(-0.63%)
Aug 17, 2011 3.916 3.931 3.907 3.916 211,564 +0.01(+0.25%)
Aug 16, 2011 3.887 3.936 3.887 3.907 271,243 -0.03(-0.87%)
Aug 15, 2011 3.926 3.951 3.926 3.941 96,600 +0.02(+0.63%)
Aug 12, 2011 3.892 3.941 3.892 3.916 116,804 +0.01(+0.38%)
Aug 11, 2011 3.902 3.940 3.892 3.902 161,900 -0.02(-0.46%)
Aug 10, 2011 3.779 3.975 3.779 3.920 207,487 +0.07(+1.86%)
Aug 09, 2011 3.873 3.878 3.668 3.848 417,415 +0.12(+3.26%)
Aug 08, 2011 3.873 3.873 3.722 3.727 465,783 -0.18(-4.73%)
Aug 05, 2011 3.931 3.960 3.858 3.912 248,980 -0.03(-0.74%)
Aug 04, 2011 3.960 4.014 3.936 3.941 327,980 -0.04(-1.10%)
Aug 03, 2011 3.946 3.989 3.946 3.985 207,905 +0.03(+0.86%)
Aug 02, 2011 3.921 3.960 3.921 3.951 130,925 +0.02(+0.50%)
Aug 01, 2011 3.897 3.936 3.892 3.931 194,598 +0.06(+1.64%)
Jul 29, 2011 3.887 3.887 3.834 3.868 242,366 -0.01(-0.25%)
Jul 28, 2011 3.868 3.902 3.858 3.878 204,071 -0.00(-0.13%)
Jul 27, 2011 3.902 3.902 3.873 3.882 315,341 -0.02(-0.62%)
Jul 26, 2011 3.931 3.941 3.907 3.907 186,958 -0.02(-0.62%)
Jul 25, 2011 3.902 3.941 3.897 3.931 212,182 -0.00(-0.12%)
Jul 22, 2011 3.937 3.937 3.926 3.936 305,527 -0.01(-0.25%)
Jul 21, 2011 3.951 3.975 3.946 3.946 137,005 -0.00(-0.12%)
Jul 20, 2011 3.941 3.965 3.932 3.951 122,549 +0.00(+0.12%)
Jul 19, 2011 3.902 3.960 3.902 3.946 185,172 +0.04(+1.12%)
Jul 18, 2011 3.916 3.926 3.902 3.902 201,140 -0.02(-0.50%)
Jul 15, 2011 3.951 3.955 3.916 3.921 300,540 -0.03(-0.74%)
Jul 14, 2011 4.028 4.028 3.951 3.951 288,181 -0.08(-1.94%)
Jul 13, 2011 4.000 4.034 3.995 4.029 226,476 +0.03(+0.73%)
Jul 12, 2011 4.010 4.014 3.995 4.000 85,550 +0.00(+0.12%)
Jul 11, 2011 4.010 4.028 3.985 3.995 119,274 -0.02(-0.47%)
Jul 08, 2011 4.010 4.024 4.005 4.014 74,451 -0.00(-0.01%)
Jul 07, 2011 4.010 4.024 3.995 4.014 205,068 +0.01(+0.28%)
Jul 06, 2011 4.014 4.039 3.995 4.003 162,176 -0.01(-0.15%)
Jul 05, 2011 3.985 4.024 3.976 4.010 173,238 +0.01(+0.24%)
Jul 01, 2011 3.956 4.005 3.951 4.000 231,076 +0.06(+1.47%)
Jun 30, 2011 3.956 3.961 3.929 3.942 206,728 +0.02(+0.62%)
Jun 29, 2011 3.961 3.966 3.898 3.918 193,138 -0.04(-1.10%)
Jun 28, 2011 3.995 4.010 3.961 3.961 141,986 -0.01(-0.24%)
Jun 27, 2011 3.976 3.995 3.951 3.971 148,646 +0.02(+0.49%)
Jun 24, 2011 3.951 3.966 3.942 3.951 85,140 -0.00(-0.12%)
Jun 23, 2011 3.908 3.956 3.903 3.956 102,682 +0.05(+1.36%)
Jun 22, 2011 3.893 3.908 3.869 3.903 131,706 +0.03(+0.75%)
Jun 21, 2011 3.879 3.893 3.864 3.874 224,892 -0.01(-0.25%)
Jun 20, 2011 3.898 3.903 3.884 3.884 99,117 -0.01(-0.25%)
Jun 17, 2011 3.889 3.897 3.850 3.893 143,804 +0.02(+0.62%)
Jun 16, 2011 3.864 3.879 3.860 3.869 120,384 +0.00(+0.08%)
Jun 15, 2011 3.879 3.903 3.860 3.866 108,186 -0.02(-0.58%)
Jun 14, 2011 3.908 3.908 3.884 3.889 103,050 -0.00(-0.12%)
Jun 13, 2011 3.918 3.918 3.874 3.893 122,390 -0.00(-0.01%)
Jun 10, 2011 3.899 3.904 3.880 3.894 122,675 +0.00(+0.12%)
Jun 09, 2011 3.899 3.908 3.889 3.889 126,800 -0.02(-0.49%)
Jun 08, 2011 3.918 3.932 3.908 3.908 111,733 -0.00(-0.12%)
Jun 07, 2011 3.904 3.923 3.904 3.913 123,372 +0.01(+0.25%)
Jun 06, 2011 3.894 3.913 3.894 3.904 138,068 +0.01(+0.25%)
Jun 03, 2011 3.855 3.913 3.846 3.894 143,075 +0.07(+1.76%)
May 24, 2011 3.827 3.836 3.817 3.827 130,900 +0.01(+0.38%)
May 23, 2011 3.812 3.831 3.812 3.812 206,468 -0.02(-0.50%)
May 20, 2011 3.822 3.841 3.822 3.831 133,469 -0.00(-0.13%)
May 19, 2011 3.831 3.841 3.827 3.836 168,848 +0.01(+0.38%)
May 18, 2011 3.827 3.851 3.822 3.822 207,957 +0.00(+0.00%)
May 17, 2011 3.822 3.830 3.817 3.822 176,497 -0.00(-0.13%)
May 16, 2011 3.817 3.836 3.817 3.827 102,703 -0.01(-0.25%)
May 13, 2011 3.836 3.855 3.827 3.836 128,728 -0.00(-0.13%)
May 12, 2011 3.836 3.860 3.831 3.841 108,014 +0.00(+0.00%)
May 11, 2011 3.846 3.851 3.803 3.841 223,787 +0.00(+0.11%)
May 10, 2011 3.822 3.846 3.818 3.837 168,160 -0.01(-0.25%)
May 09, 2011 3.799 3.846 3.784 3.846 229,500 +0.04(+1.13%)
May 06, 2011 3.794 3.822 3.789 3.803 125,372 -0.01(-0.38%)
May 05, 2011 3.784 3.818 3.784 3.818 96,151 +0.03(+0.88%)
May 04, 2011 3.789 3.794 3.765 3.784 112,683 -0.02(-0.50%)
May 03, 2011 3.708 3.822 3.708 3.803 393,906 +0.05(+1.40%)
May 02, 2011 3.746 3.751 3.745 3.751 240,337 -0.00(-0.13%)
Apr 29, 2011 3.765 3.765 3.717 3.756 162,465 +0.02(+0.64%)
Apr 28, 2011 3.732 3.736 3.722 3.732 131,272 -0.01(-0.26%)
Apr 27, 2011 3.693 3.741 3.688 3.741 121,634 +0.05(+1.42%)
Apr 26, 2011 3.727 3.732 3.684 3.689 173,640 -0.01(-0.39%)
Apr 25, 2011 3.722 3.741 3.698 3.703 97,417 -0.00(-0.13%)
Apr 21, 2011 3.708 3.727 3.703 3.708 157,110 +0.01(+0.26%)
Apr 20, 2011 3.717 3.727 3.689 3.698 251,132 +0.00(+0.13%)
Apr 19, 2011 3.698 3.712 3.689 3.693 126,793 -0.01(-0.26%)
Apr 18, 2011 3.693 3.707 3.669 3.703 106,877 +0.01(+0.26%)
Apr 15, 2011 3.655 3.703 3.655 3.693 134,190 +0.03(+0.91%)
Apr 14, 2011 3.650 3.705 3.650 3.660 166,149 -0.00(-0.13%)
Apr 13, 2011 3.732 3.751 3.660 3.665 314,609 -0.07(-1.81%)
Apr 12, 2011 3.770 3.775 3.708 3.732 269,748 -0.04(-1.01%)
Apr 11, 2011 3.770 3.799 3.757 3.770 108,809 +0.00(+0.00%)
Apr 08, 2011 3.803 3.803 3.765 3.770 167,183 -0.04(-1.00%)
Apr 07, 2011 3.808 3.827 3.799 3.808 131,963 +0.01(+0.38%)
Apr 06, 2011 3.822 3.822 3.789 3.794 183,185 -0.02(-0.62%)
Apr 05, 2011 3.794 3.841 3.794 3.818 129,735 +0.02(+0.50%)
Apr 04, 2011 3.799 3.813 3.789 3.799 122,126 -0.00(-0.12%)
Apr 01, 2011 3.799 3.851 3.794 3.803 185,348 -0.01(-0.37%)
Mar 31, 2011 3.851 3.851 3.808 3.818 181,828 +0.01(+0.29%)
Mar 30, 2011 3.803 3.818 3.799 3.807 148,603 -0.00(-0.04%)
Mar 29, 2011 3.827 3.841 3.799 3.808 248,835 +0.00(+0.00%)
Mar 28, 2011 3.780 3.808 3.761 3.808 151,587 +0.04(+1.14%)
Mar 25, 2011 3.742 3.765 3.732 3.765 204,106 +0.01(+0.38%)
Mar 24, 2011 3.746 3.765 3.737 3.751 385,474 -0.01(-0.25%)
Mar 23, 2011 3.699 3.761 3.699 3.761 204,258 +0.07(+1.80%)
Mar 22, 2011 3.689 3.704 3.680 3.694 184,177 +0.00(+0.13%)
Mar 21, 2011 3.696 3.704 3.680 3.689 292,691 +0.03(+0.78%)
Mar 18, 2011 3.656 3.666 3.656 3.661 138,395 +0.00(+0.00%)
Mar 17, 2011 3.637 3.661 3.623 3.661 175,729 +0.02(+0.52%)
Mar 16, 2011 3.632 3.670 3.632 3.642 252,449 +0.02(+0.52%)
Mar 15, 2011 3.618 3.628 3.613 3.623 171,003 +0.01(+0.26%)
Mar 14, 2011 3.661 3.661 3.613 3.613 258,900 -0.03(-0.91%)
Mar 11, 2011 3.632 3.666 3.632 3.647 106,688 -0.00(-0.13%)
Mar 10, 2011 3.632 3.670 3.626 3.651 169,443 +0.02(+0.51%)
Mar 09, 2011 3.661 3.671 3.633 3.633 230,689 -0.03(-0.77%)
Mar 08, 2011 3.609 3.675 3.605 3.661 305,912 +0.05(+1.44%)
Mar 07, 2011 3.572 3.609 3.572 3.609 168,752 +0.04(+1.06%)
Mar 04, 2011 3.576 3.595 3.572 3.572 141,732 -0.02(-0.53%)
Mar 03, 2011 3.600 3.619 3.586 3.590 249,653 -0.01(-0.26%)
Mar 02, 2011 3.595 3.609 3.581 3.600 226,202 +0.02(+0.53%)
Mar 01, 2011 3.562 3.609 3.562 3.581 250,081 +0.02(+0.66%)
Feb 28, 2011 3.553 3.572 3.538 3.557 268,725 +0.02(+0.53%)
Feb 25, 2011 3.557 3.567 3.529 3.538 325,965 -0.02(-0.51%)
Feb 24, 2011 3.614 3.619 3.543 3.557 377,195 -0.04(-1.20%)
Feb 23, 2011 3.567 3.638 3.562 3.600 267,230 +0.05(+1.33%)
Feb 22, 2011 3.586 3.609 3.548 3.553 311,232 -0.06(-1.57%)
Feb 18, 2011 3.656 3.656 3.605 3.609 162,486 -0.04(-1.03%)
Feb 17, 2011 3.614 3.656 3.614 3.647 154,532 +0.04(+1.18%)
Feb 16, 2011 3.605 3.633 3.586 3.605 223,012 +0.02(+0.53%)
Feb 15, 2011 3.581 3.600 3.548 3.586 185,437 +0.02(+0.53%)
Feb 14, 2011 3.619 3.628 3.567 3.567 245,967 -0.06(-1.58%)
Feb 11, 2011 3.582 3.643 3.577 3.624 237,242 +0.03(+0.91%)
Feb 10, 2011 3.591 3.615 3.582 3.591 108,615 -0.02(-0.52%)
Feb 09, 2011 3.563 3.610 3.558 3.610 291,409 +0.05(+1.45%)
Feb 08, 2011 3.577 3.596 3.549 3.558 244,560 -0.03(-0.91%)
Feb 07, 2011 3.596 3.629 3.582 3.591 166,507 -0.01(-0.26%)
Feb 04, 2011 3.591 3.600 3.568 3.600 214,170 +0.01(+0.39%)
Feb 03, 2011 3.563 3.596 3.554 3.586 215,764 +0.01(+0.39%)
Feb 02, 2011 3.591 3.610 3.572 3.572 206,093 -0.01(-0.26%)
Feb 01, 2011 3.558 3.600 3.540 3.582 192,799 +0.04(+1.06%)
Jan 31, 2011 3.586 3.624 3.525 3.544 302,356 -0.01(-0.40%)
Jan 28, 2011 3.568 3.572 3.539 3.558 162,798 +0.00(+0.13%)
Jan 27, 2011 3.596 3.615 3.549 3.554 318,992 -0.05(-1.43%)
Jan 26, 2011 3.610 3.633 3.596 3.605 287,343 +0.01(+0.26%)
Jan 25, 2011 3.563 3.624 3.563 3.596 275,987 +0.01(+0.26%)
Jan 24, 2011 3.469 3.586 3.469 3.586 490,275 +0.10(+2.82%)
Jan 21, 2011 3.446 3.493 3.446 3.488 370,507 +0.04(+1.09%)
Jan 20, 2011 3.385 3.464 3.366 3.450 441,522 +0.05(+1.52%)
Jan 19, 2011 3.441 3.469 3.389 3.399 426,737 -0.05(-1.36%)
Jan 18, 2011 3.389 3.469 3.338 3.446 631,672 +0.08(+2.51%)
Jan 14, 2011 3.366 3.371 3.305 3.361 1,029,187 -0.01(-0.42%)
Jan 13, 2011 3.446 3.446 3.366 3.375 654,266 -0.07(-2.17%)
Jan 12, 2011 3.516 3.521 3.446 3.450 423,832 -0.07(-1.88%)
Jan 11, 2011 3.535 3.535 3.493 3.517 233,529 -0.01(-0.40%)
Jan 10, 2011 3.554 3.591 3.530 3.530 400,760 -0.05(-1.42%)
Jan 07, 2011 3.610 3.610 3.563 3.581 246,091 -0.00(-0.01%)
Jan 06, 2011 3.642 3.647 3.582 3.582 210,655 -0.04(-1.03%)
Jan 05, 2011 3.647 3.666 3.619 3.619 463,534 -0.01(-0.38%)
Jan 04, 2011 3.666 3.680 3.614 3.633 389,859 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.