Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.508 4.508 4.453 4.453 166,577 +0.00(+0.00%)
Dec 29, 2011 4.438 4.458 4.438 4.453 63,383 -0.01(-0.11%)
Dec 28, 2011 4.443 4.463 4.433 4.458 147,237 +0.02(+0.34%)
Dec 27, 2011 4.453 4.478 4.438 4.443 223,070 +0.01(+0.11%)
Dec 23, 2011 4.423 4.448 4.408 4.438 153,092 +0.03(+0.68%)
Dec 21, 2011 4.363 4.423 4.348 4.408 292,434 +0.04(+0.80%)
Dec 20, 2011 4.423 4.423 4.373 4.373 164,425 -0.03(-0.57%)
Dec 19, 2011 4.383 4.403 4.373 4.398 243,582 +0.02(+0.34%)
Dec 16, 2011 4.398 4.398 4.343 4.383 95,087 +0.05(+1.16%)
Dec 15, 2011 4.383 4.403 4.313 4.333 219,359 -0.01(-0.23%)
Dec 14, 2011 4.408 4.408 4.343 4.343 154,953 -0.02(-0.46%)
Dec 13, 2011 4.388 4.388 4.353 4.363 163,309 +0.02(+0.35%)
Dec 12, 2011 4.383 4.383 4.333 4.348 165,208 -0.01(-0.24%)
Dec 09, 2011 4.344 4.368 4.324 4.358 176,116 +0.03(+0.69%)
Dec 08, 2011 4.358 4.383 4.309 4.329 180,454 -0.02(-0.57%)
Dec 07, 2011 4.354 4.363 4.334 4.354 122,508 +0.03(+0.69%)
Dec 06, 2011 4.349 4.363 4.309 4.324 112,382 +0.00(+0.00%)
Dec 05, 2011 4.354 4.354 4.314 4.324 106,112 +0.01(+0.35%)
Dec 02, 2011 4.363 4.368 4.299 4.309 171,671 -0.06(-1.37%)
Dec 01, 2011 4.354 4.383 4.329 4.368 207,772 +0.04(+1.04%)
Nov 30, 2011 4.358 4.358 4.304 4.324 189,571 +0.00(+0.12%)
Nov 29, 2011 4.329 4.334 4.309 4.319 127,117 +0.02(+0.46%)
Nov 28, 2011 4.309 4.334 4.284 4.299 88,877 -0.01(-0.23%)
Nov 25, 2011 4.284 4.329 4.270 4.309 68,064 +0.04(+1.05%)
Nov 23, 2011 4.309 4.319 4.264 4.264 136,653 -0.00(-0.12%)
Nov 22, 2011 4.324 4.333 4.264 4.269 175,273 -0.03(-0.70%)
Nov 21, 2011 4.269 4.314 4.244 4.299 148,412 +0.03(+0.70%)
Nov 18, 2011 4.259 4.269 4.229 4.269 138,251 +0.04(+1.06%)
Nov 17, 2011 4.239 4.259 4.209 4.224 140,654 -0.00(-0.12%)
Nov 16, 2011 4.249 4.283 4.229 4.229 197,425 -0.02(-0.47%)
Nov 15, 2011 4.284 4.294 4.239 4.249 161,710 -0.02(-0.47%)
Nov 14, 2011 4.324 4.334 4.259 4.269 190,514 -0.05(-1.10%)
Nov 11, 2011 4.309 4.327 4.274 4.316 126,039 +0.04(+0.99%)
Nov 10, 2011 4.284 4.289 4.254 4.274 143,501 +0.01(+0.23%)
Nov 09, 2011 4.269 4.318 4.249 4.264 245,966 -0.02(-0.36%)
Nov 08, 2011 4.230 4.279 4.220 4.279 196,519 +0.07(+1.77%)
Nov 07, 2011 4.264 4.264 4.205 4.205 305,238 -0.02(-0.59%)
Nov 04, 2011 4.240 4.250 4.220 4.230 257,229 +0.01(+0.23%)
Nov 03, 2011 4.220 4.250 4.200 4.220 158,475 +0.00(+0.00%)
Nov 02, 2011 4.220 4.235 4.210 4.220 142,587 +0.01(+0.24%)
Nov 01, 2011 4.259 4.284 4.195 4.210 224,239 -0.05(-1.16%)
Oct 31, 2011 4.250 4.284 4.245 4.259 204,060 +0.03(+0.70%)
Oct 28, 2011 4.205 4.235 4.195 4.230 91,540 +0.04(+0.95%)
Oct 27, 2011 4.299 4.299 4.185 4.190 174,556 -0.04(-0.94%)
Oct 26, 2011 4.185 4.230 4.180 4.230 195,528 +0.03(+0.71%)
Oct 25, 2011 4.175 4.200 4.160 4.200 97,002 +0.03(+0.83%)
Oct 24, 2011 4.190 4.210 4.165 4.165 237,314 -0.03(-0.83%)
Oct 21, 2011 4.160 4.200 4.155 4.200 111,694 +0.07(+1.68%)
Oct 20, 2011 4.160 4.160 4.111 4.131 201,581 +0.02(+0.48%)
Oct 19, 2011 4.101 4.136 4.101 4.111 396,457 +0.00(+0.12%)
Oct 18, 2011 4.180 4.195 4.106 4.106 239,601 -0.05(-1.19%)
Oct 17, 2011 4.373 4.373 4.155 4.155 223,675 -0.04(-1.06%)
Oct 14, 2011 4.259 4.269 4.195 4.200 247,893 -0.03(-0.60%)
Oct 13, 2011 4.211 4.225 4.161 4.225 275,933 +0.02(+0.47%)
Oct 12, 2011 4.206 4.206 4.161 4.206 438,882 +0.02(+0.47%)
Oct 11, 2011 4.092 4.220 4.087 4.186 602,812 +0.08(+2.04%)
Oct 10, 2011 4.107 4.112 4.078 4.102 133,416 +0.01(+0.36%)
Oct 07, 2011 4.102 4.112 4.043 4.087 213,422 -0.01(-0.24%)
Oct 06, 2011 4.112 4.127 4.068 4.097 271,520 -0.01(-0.36%)
Oct 05, 2011 4.122 4.151 4.102 4.112 204,948 +0.00(+0.12%)
Oct 04, 2011 4.186 4.186 4.107 4.107 185,042 -0.08(-1.88%)
Oct 03, 2011 4.197 4.206 4.171 4.186 264,253 +0.00(+0.00%)
Sep 30, 2011 4.225 4.225 4.166 4.186 159,755 +0.02(+0.47%)
Sep 29, 2011 4.147 4.191 4.147 4.166 104,826 +0.00(+0.12%)
Sep 28, 2011 4.171 4.206 4.151 4.161 159,535 -0.02(-0.47%)
Sep 27, 2011 4.161 4.186 4.127 4.181 180,337 +0.05(+1.31%)
Sep 26, 2011 4.102 4.132 4.092 4.127 135,958 +0.01(+0.36%)
Sep 23, 2011 4.117 4.127 4.082 4.112 162,811 +0.01(+0.36%)
Sep 22, 2011 4.102 4.117 4.068 4.097 170,531 -0.01(-0.36%)
Sep 21, 2011 4.127 4.127 4.078 4.112 130,737 -0.00(-0.12%)
Sep 20, 2011 4.097 4.117 4.082 4.117 161,773 +0.03(+0.84%)
Sep 19, 2011 4.053 4.087 4.038 4.082 178,126 +0.03(+0.85%)
Sep 16, 2011 4.028 4.063 4.028 4.048 59,438 +0.02(+0.61%)
Sep 15, 2011 4.038 4.038 4.014 4.023 141,654 -0.01(-0.24%)
Sep 14, 2011 4.063 4.078 4.028 4.033 158,616 -0.03(-0.74%)
Sep 13, 2011 4.044 4.063 4.039 4.063 189,622 +0.04(+1.10%)
Sep 12, 2011 4.014 4.049 4.014 4.019 180,201 -0.01(-0.24%)
Sep 09, 2011 4.029 4.049 4.024 4.029 218,669 -0.01(-0.36%)
Sep 08, 2011 4.039 4.058 4.034 4.044 120,528 +0.00(+0.12%)
Sep 07, 2011 4.029 4.039 4.009 4.039 156,649 +0.05(+1.23%)
Sep 06, 2011 4.014 4.029 3.990 3.990 135,638 -0.03(-0.73%)
Sep 02, 2011 4.005 4.044 3.995 4.019 244,345 -0.03(-0.73%)
Sep 01, 2011 4.058 4.063 4.034 4.049 145,081 +0.00(+0.12%)
Aug 31, 2011 4.039 4.053 4.014 4.044 167,138 +0.03(+0.73%)
Aug 30, 2011 3.970 4.014 3.965 4.014 108,249 +0.02(+0.61%)
Aug 29, 2011 3.985 3.990 3.931 3.990 124,491 +0.03(+0.87%)
Aug 26, 2011 3.931 3.980 3.931 3.956 123,778 +0.02(+0.50%)
Aug 25, 2011 3.946 3.960 3.921 3.936 131,726 -0.00(-0.12%)
Aug 24, 2011 3.985 4.000 3.941 3.941 85,267 -0.06(-1.47%)
Aug 23, 2011 3.946 4.005 3.946 4.000 205,679 +0.04(+1.11%)
Aug 22, 2011 3.897 3.956 3.887 3.956 165,099 +0.08(+2.02%)
Aug 19, 2011 3.882 3.902 3.853 3.877 189,660 -0.01(-0.38%)
Aug 18, 2011 3.897 3.926 3.877 3.892 133,289 -0.02(-0.63%)
Aug 17, 2011 3.916 3.931 3.907 3.916 211,564 +0.01(+0.25%)
Aug 16, 2011 3.887 3.936 3.887 3.907 271,243 -0.03(-0.87%)
Aug 15, 2011 3.926 3.951 3.926 3.941 96,600 +0.02(+0.63%)
Aug 12, 2011 3.892 3.941 3.892 3.916 116,804 +0.01(+0.38%)
Aug 11, 2011 3.902 3.940 3.892 3.902 161,900 -0.02(-0.46%)
Aug 10, 2011 3.779 3.975 3.779 3.920 207,487 +0.07(+1.86%)
Aug 09, 2011 3.873 3.878 3.668 3.848 417,415 +0.12(+3.26%)
Aug 08, 2011 3.873 3.873 3.722 3.727 465,783 -0.18(-4.73%)
Aug 05, 2011 3.931 3.960 3.858 3.912 248,980 -0.03(-0.74%)
Aug 04, 2011 3.960 4.014 3.936 3.941 327,980 -0.04(-1.10%)
Aug 03, 2011 3.946 3.989 3.946 3.985 207,905 +0.03(+0.86%)
Aug 02, 2011 3.921 3.960 3.921 3.951 130,925 +0.02(+0.50%)
Aug 01, 2011 3.897 3.936 3.892 3.931 194,598 +0.06(+1.64%)
Jul 29, 2011 3.887 3.887 3.834 3.868 242,366 -0.01(-0.25%)
Jul 28, 2011 3.868 3.902 3.858 3.878 204,071 -0.00(-0.13%)
Jul 27, 2011 3.902 3.902 3.873 3.882 315,341 -0.02(-0.62%)
Jul 26, 2011 3.931 3.941 3.907 3.907 186,958 -0.02(-0.62%)
Jul 25, 2011 3.902 3.941 3.897 3.931 212,182 -0.00(-0.12%)
Jul 22, 2011 3.937 3.937 3.926 3.936 305,527 -0.01(-0.25%)
Jul 21, 2011 3.951 3.975 3.946 3.946 137,005 -0.00(-0.12%)
Jul 20, 2011 3.941 3.965 3.932 3.951 122,549 +0.00(+0.12%)
Jul 19, 2011 3.902 3.960 3.902 3.946 185,172 +0.04(+1.12%)
Jul 18, 2011 3.916 3.926 3.902 3.902 201,140 -0.02(-0.50%)
Jul 15, 2011 3.951 3.955 3.916 3.921 300,540 -0.03(-0.74%)
Jul 14, 2011 4.028 4.028 3.951 3.951 288,181 -0.08(-1.94%)
Jul 13, 2011 4.000 4.034 3.995 4.029 226,476 +0.03(+0.73%)
Jul 12, 2011 4.010 4.014 3.995 4.000 85,550 +0.00(+0.12%)
Jul 11, 2011 4.010 4.028 3.985 3.995 119,274 -0.02(-0.47%)
Jul 08, 2011 4.010 4.024 4.005 4.014 74,451 -0.00(-0.01%)
Jul 07, 2011 4.010 4.024 3.995 4.014 205,068 +0.01(+0.28%)
Jul 06, 2011 4.014 4.039 3.995 4.003 162,176 -0.01(-0.15%)
Jul 05, 2011 3.985 4.024 3.976 4.010 173,238 +0.01(+0.24%)
Jul 01, 2011 3.956 4.005 3.951 4.000 231,076 +0.06(+1.47%)
Jun 30, 2011 3.956 3.961 3.929 3.942 206,728 +0.02(+0.62%)
Jun 29, 2011 3.961 3.966 3.898 3.918 193,138 -0.04(-1.10%)
Jun 28, 2011 3.995 4.010 3.961 3.961 141,986 -0.01(-0.24%)
Jun 27, 2011 3.976 3.995 3.951 3.971 148,646 +0.02(+0.49%)
Jun 24, 2011 3.951 3.966 3.942 3.951 85,140 -0.00(-0.12%)
Jun 23, 2011 3.908 3.956 3.903 3.956 102,682 +0.05(+1.36%)
Jun 22, 2011 3.893 3.908 3.869 3.903 131,706 +0.03(+0.75%)
Jun 21, 2011 3.879 3.893 3.864 3.874 224,892 -0.01(-0.25%)
Jun 20, 2011 3.898 3.903 3.884 3.884 99,117 -0.01(-0.25%)
Jun 17, 2011 3.889 3.897 3.850 3.893 143,804 +0.02(+0.62%)
Jun 16, 2011 3.864 3.879 3.860 3.869 120,384 +0.00(+0.08%)
Jun 15, 2011 3.879 3.903 3.860 3.866 108,186 -0.02(-0.58%)
Jun 14, 2011 3.908 3.908 3.884 3.889 103,050 -0.00(-0.12%)
Jun 13, 2011 3.918 3.918 3.874 3.893 122,390 -0.00(-0.01%)
Jun 10, 2011 3.899 3.904 3.880 3.894 122,675 +0.00(+0.12%)
Jun 09, 2011 3.899 3.908 3.889 3.889 126,800 -0.02(-0.49%)
Jun 08, 2011 3.918 3.932 3.908 3.908 111,733 -0.00(-0.12%)
Jun 07, 2011 3.904 3.923 3.904 3.913 123,372 +0.01(+0.25%)
Jun 06, 2011 3.894 3.913 3.894 3.904 138,068 +0.01(+0.25%)
Jun 03, 2011 3.855 3.913 3.846 3.894 143,075 +0.07(+1.76%)
May 24, 2011 3.827 3.836 3.817 3.827 130,900 +0.01(+0.38%)
May 23, 2011 3.812 3.831 3.812 3.812 206,468 -0.02(-0.50%)
May 20, 2011 3.822 3.841 3.822 3.831 133,469 -0.00(-0.13%)
May 19, 2011 3.831 3.841 3.827 3.836 168,848 +0.01(+0.38%)
May 18, 2011 3.827 3.851 3.822 3.822 207,957 +0.00(+0.00%)
May 17, 2011 3.822 3.830 3.817 3.822 176,497 -0.00(-0.13%)
May 16, 2011 3.817 3.836 3.817 3.827 102,703 -0.01(-0.25%)
May 13, 2011 3.836 3.855 3.827 3.836 128,728 -0.00(-0.13%)
May 12, 2011 3.836 3.860 3.831 3.841 108,014 +0.00(+0.00%)
May 11, 2011 3.846 3.851 3.803 3.841 223,787 +0.00(+0.11%)
May 10, 2011 3.822 3.846 3.818 3.837 168,160 -0.01(-0.25%)
May 09, 2011 3.799 3.846 3.784 3.846 229,500 +0.04(+1.13%)
May 06, 2011 3.794 3.822 3.789 3.803 125,372 -0.01(-0.38%)
May 05, 2011 3.784 3.818 3.784 3.818 96,151 +0.03(+0.88%)
May 04, 2011 3.789 3.794 3.765 3.784 112,683 -0.02(-0.50%)
May 03, 2011 3.708 3.822 3.708 3.803 393,906 +0.05(+1.40%)
May 02, 2011 3.746 3.751 3.745 3.751 240,337 -0.00(-0.13%)
Apr 29, 2011 3.765 3.765 3.717 3.756 162,465 +0.02(+0.64%)
Apr 28, 2011 3.732 3.736 3.722 3.732 131,272 -0.01(-0.26%)
Apr 27, 2011 3.693 3.741 3.688 3.741 121,634 +0.05(+1.42%)
Apr 26, 2011 3.727 3.732 3.684 3.689 173,640 -0.01(-0.39%)
Apr 25, 2011 3.722 3.741 3.698 3.703 97,417 -0.00(-0.13%)
Apr 21, 2011 3.708 3.727 3.703 3.708 157,110 +0.01(+0.26%)
Apr 20, 2011 3.717 3.727 3.689 3.698 251,132 +0.00(+0.13%)
Apr 19, 2011 3.698 3.712 3.689 3.693 126,793 -0.01(-0.26%)
Apr 18, 2011 3.693 3.707 3.669 3.703 106,877 +0.01(+0.26%)
Apr 15, 2011 3.655 3.703 3.655 3.693 134,190 +0.03(+0.91%)
Apr 14, 2011 3.650 3.705 3.650 3.660 166,149 -0.00(-0.13%)
Apr 13, 2011 3.732 3.751 3.660 3.665 314,609 -0.07(-1.81%)
Apr 12, 2011 3.770 3.775 3.708 3.732 269,748 -0.04(-1.01%)
Apr 11, 2011 3.770 3.799 3.757 3.770 108,809 +0.00(+0.00%)
Apr 08, 2011 3.803 3.803 3.765 3.770 167,183 -0.04(-1.00%)
Apr 07, 2011 3.808 3.827 3.799 3.808 131,963 +0.01(+0.38%)
Apr 06, 2011 3.822 3.822 3.789 3.794 183,185 -0.02(-0.62%)
Apr 05, 2011 3.794 3.841 3.794 3.818 129,735 +0.02(+0.50%)
Apr 04, 2011 3.799 3.813 3.789 3.799 122,126 -0.00(-0.12%)
Apr 01, 2011 3.799 3.851 3.794 3.803 185,348 -0.01(-0.37%)
Mar 31, 2011 3.851 3.851 3.808 3.818 181,828 +0.01(+0.29%)
Mar 30, 2011 3.803 3.818 3.799 3.807 148,603 -0.00(-0.04%)
Mar 29, 2011 3.827 3.841 3.799 3.808 248,835 +0.00(+0.00%)
Mar 28, 2011 3.780 3.808 3.761 3.808 151,587 +0.04(+1.14%)
Mar 25, 2011 3.742 3.765 3.732 3.765 204,106 +0.01(+0.38%)
Mar 24, 2011 3.746 3.765 3.737 3.751 385,474 -0.01(-0.25%)
Mar 23, 2011 3.699 3.761 3.699 3.761 204,258 +0.07(+1.80%)
Mar 22, 2011 3.689 3.704 3.680 3.694 184,177 +0.00(+0.13%)
Mar 21, 2011 3.696 3.704 3.680 3.689 292,691 +0.03(+0.78%)
Mar 18, 2011 3.656 3.666 3.656 3.661 138,395 +0.00(+0.00%)
Mar 17, 2011 3.637 3.661 3.623 3.661 175,729 +0.02(+0.52%)
Mar 16, 2011 3.632 3.670 3.632 3.642 252,449 +0.02(+0.52%)
Mar 15, 2011 3.618 3.628 3.613 3.623 171,003 +0.01(+0.26%)
Mar 14, 2011 3.661 3.661 3.613 3.613 258,900 -0.03(-0.91%)
Mar 11, 2011 3.632 3.666 3.632 3.647 106,688 -0.00(-0.13%)
Mar 10, 2011 3.632 3.670 3.626 3.651 169,443 +0.02(+0.51%)
Mar 09, 2011 3.661 3.671 3.633 3.633 230,689 -0.03(-0.77%)
Mar 08, 2011 3.609 3.675 3.605 3.661 305,912 +0.05(+1.44%)
Mar 07, 2011 3.572 3.609 3.572 3.609 168,752 +0.04(+1.06%)
Mar 04, 2011 3.576 3.595 3.572 3.572 141,732 -0.02(-0.53%)
Mar 03, 2011 3.600 3.619 3.586 3.590 249,653 -0.01(-0.26%)
Mar 02, 2011 3.595 3.609 3.581 3.600 226,202 +0.02(+0.53%)
Mar 01, 2011 3.562 3.609 3.562 3.581 250,081 +0.02(+0.66%)
Feb 28, 2011 3.553 3.572 3.538 3.557 268,725 +0.02(+0.53%)
Feb 25, 2011 3.557 3.567 3.529 3.538 325,965 -0.02(-0.51%)
Feb 24, 2011 3.614 3.619 3.543 3.557 377,195 -0.04(-1.20%)
Feb 23, 2011 3.567 3.638 3.562 3.600 267,230 +0.05(+1.33%)
Feb 22, 2011 3.586 3.609 3.548 3.553 311,232 -0.06(-1.57%)
Feb 18, 2011 3.656 3.656 3.605 3.609 162,486 -0.04(-1.03%)
Feb 17, 2011 3.614 3.656 3.614 3.647 154,532 +0.04(+1.18%)
Feb 16, 2011 3.605 3.633 3.586 3.605 223,012 +0.02(+0.53%)
Feb 15, 2011 3.581 3.600 3.548 3.586 185,437 +0.02(+0.53%)
Feb 14, 2011 3.619 3.628 3.567 3.567 245,967 -0.06(-1.58%)
Feb 11, 2011 3.582 3.643 3.577 3.624 237,242 +0.03(+0.91%)
Feb 10, 2011 3.591 3.615 3.582 3.591 108,615 -0.02(-0.52%)
Feb 09, 2011 3.563 3.610 3.558 3.610 291,409 +0.05(+1.45%)
Feb 08, 2011 3.577 3.596 3.549 3.558 244,560 -0.03(-0.91%)
Feb 07, 2011 3.596 3.629 3.582 3.591 166,507 -0.01(-0.26%)
Feb 04, 2011 3.591 3.600 3.568 3.600 214,170 +0.01(+0.39%)
Feb 03, 2011 3.563 3.596 3.554 3.586 215,764 +0.01(+0.39%)
Feb 02, 2011 3.591 3.610 3.572 3.572 206,093 -0.01(-0.26%)
Feb 01, 2011 3.558 3.600 3.540 3.582 192,799 +0.04(+1.06%)
Jan 31, 2011 3.586 3.624 3.525 3.544 302,356 -0.01(-0.40%)
Jan 28, 2011 3.568 3.572 3.539 3.558 162,798 +0.00(+0.13%)
Jan 27, 2011 3.596 3.615 3.549 3.554 318,992 -0.05(-1.43%)
Jan 26, 2011 3.610 3.633 3.596 3.605 287,343 +0.01(+0.26%)
Jan 25, 2011 3.563 3.624 3.563 3.596 275,987 +0.01(+0.26%)
Jan 24, 2011 3.469 3.586 3.469 3.586 490,275 +0.10(+2.82%)
Jan 21, 2011 3.446 3.493 3.446 3.488 370,507 +0.04(+1.09%)
Jan 20, 2011 3.385 3.464 3.366 3.450 441,522 +0.05(+1.52%)
Jan 19, 2011 3.441 3.469 3.389 3.399 426,737 -0.05(-1.36%)
Jan 18, 2011 3.389 3.469 3.338 3.446 631,672 +0.08(+2.51%)
Jan 14, 2011 3.366 3.371 3.305 3.361 1,029,187 -0.01(-0.42%)
Jan 13, 2011 3.446 3.446 3.366 3.375 654,266 -0.07(-2.17%)
Jan 12, 2011 3.516 3.521 3.446 3.450 423,832 -0.07(-1.88%)
Jan 11, 2011 3.535 3.535 3.493 3.517 233,529 -0.01(-0.40%)
Jan 10, 2011 3.554 3.591 3.530 3.530 400,760 -0.05(-1.42%)
Jan 07, 2011 3.610 3.610 3.563 3.581 246,091 -0.00(-0.01%)
Jan 06, 2011 3.642 3.647 3.582 3.582 210,655 -0.04(-1.03%)
Jan 05, 2011 3.647 3.666 3.619 3.619 463,534 -0.01(-0.38%)
Jan 04, 2011 3.666 3.680 3.614 3.633 389,859 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.