Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.596 3.638 3.530 3.633 406,655 +0.08(+2.36%)
Dec 30, 2010 3.516 3.549 3.498 3.549 516,700 +0.03(+0.93%)
Dec 29, 2010 3.516 3.544 3.488 3.516 405,300 +0.00(+0.00%)
Dec 28, 2010 3.507 3.526 3.484 3.516 274,701 -0.00(-0.13%)
Dec 27, 2010 3.526 3.568 3.470 3.521 566,203 -0.02(-0.53%)
Dec 23, 2010 3.507 3.544 3.484 3.540 325,403 +0.01(+0.26%)
Dec 22, 2010 3.484 3.530 3.484 3.530 339,864 +0.04(+1.07%)
Dec 21, 2010 3.479 3.512 3.451 3.493 392,770 +0.02(+0.67%)
Dec 20, 2010 3.610 3.628 3.470 3.470 657,837 -0.19(-5.10%)
Dec 17, 2010 3.633 3.698 3.586 3.656 431,492 +0.05(+1.29%)
Dec 16, 2010 3.526 3.633 3.493 3.610 597,676 +0.09(+2.65%)
Dec 15, 2010 3.437 3.516 3.437 3.516 404,237 +0.07(+1.89%)
Dec 14, 2010 3.395 3.479 3.377 3.451 764,580 -0.02(-0.67%)
Dec 13, 2010 3.484 3.498 3.433 3.475 537,393 -0.03(-0.93%)
Dec 10, 2010 3.502 3.540 3.447 3.507 622,037 -0.03(-0.92%)
Dec 09, 2010 3.610 3.619 3.530 3.540 338,773 -0.07(-1.94%)
Dec 08, 2010 3.568 3.638 3.568 3.610 392,733 -0.01(-0.14%)
Dec 07, 2010 3.680 3.695 3.564 3.615 490,174 -0.09(-2.38%)
Dec 06, 2010 3.670 3.712 3.666 3.703 278,140 +0.02(+0.50%)
Dec 03, 2010 3.740 3.772 3.670 3.684 258,893 -0.01(-0.25%)
Dec 02, 2010 3.767 3.800 3.680 3.693 459,994 -0.06(-1.60%)
Dec 01, 2010 3.818 3.828 3.749 3.754 252,202 -0.05(-1.34%)
Nov 30, 2010 3.874 3.874 3.767 3.804 258,167 -0.01(-0.24%)
Nov 29, 2010 3.888 3.897 3.795 3.814 272,479 -0.09(-2.25%)
Nov 26, 2010 3.814 3.902 3.804 3.902 114,285 +0.10(+2.55%)
Nov 24, 2010 3.800 3.804 3.804 3.804 286,873 -0.01(-0.24%)
Nov 23, 2010 3.860 3.865 3.777 3.814 285,211 -0.05(-1.34%)
Nov 22, 2010 3.767 3.869 3.767 3.865 246,115 +0.08(+2.23%)
Nov 19, 2010 3.666 3.791 3.666 3.781 311,668 +0.11(+2.90%)
Nov 18, 2010 3.721 3.730 3.666 3.675 510,957 -0.05(-1.37%)
Nov 17, 2010 3.633 3.744 3.564 3.726 639,980 +0.12(+3.34%)
Nov 16, 2010 3.518 3.619 3.411 3.605 1,074,916 +0.02(+0.52%)
Nov 15, 2010 3.902 3.902 3.573 3.587 1,132,406 -0.29(-7.41%)
Nov 12, 2010 3.902 3.920 3.846 3.874 217,699 -0.05(-1.19%)
Nov 11, 2010 4.031 4.031 3.842 3.921 648,315 -0.12(-3.07%)
Nov 10, 2010 4.082 4.085 4.017 4.045 264,704 -0.04(-0.90%)
Nov 09, 2010 4.105 4.114 4.059 4.082 155,433 -0.02(-0.45%)
Nov 08, 2010 4.165 4.171 4.096 4.100 310,735 -0.07(-1.66%)
Nov 05, 2010 4.160 4.183 4.151 4.169 151,150 -0.00(-0.10%)
Nov 04, 2010 4.183 4.183 4.146 4.174 133,459 +0.03(+0.78%)
Nov 03, 2010 4.132 4.165 4.128 4.142 96,618 +0.00(+0.00%)
Nov 02, 2010 4.137 4.165 4.128 4.142 96,344 +0.01(+0.33%)
Nov 01, 2010 4.160 4.165 4.125 4.128 156,981 +0.00(+0.11%)
Oct 29, 2010 4.123 4.165 4.109 4.123 154,519 +0.03(+0.67%)
Oct 28, 2010 4.072 4.096 4.063 4.096 158,465 -0.00(-0.01%)
Oct 27, 2010 4.142 4.142 4.054 4.096 285,253 -0.06(-1.54%)
Oct 25, 2010 4.132 4.160 4.123 4.160 235,873 +0.03(+0.71%)
Oct 22, 2010 4.100 4.130 4.100 4.130 173,496 +0.01(+0.18%)
Oct 21, 2010 4.031 4.123 4.031 4.123 313,464 +0.08(+1.93%)
Oct 20, 2010 4.017 4.045 4.008 4.045 126,518 +0.04(+1.03%)
Oct 19, 2010 4.022 4.031 3.980 4.003 258,085 -0.04(-1.02%)
Oct 18, 2010 4.077 4.096 4.026 4.045 246,248 -0.04(-1.01%)
Oct 15, 2010 4.091 4.096 4.072 4.086 98,626 +0.00(+0.00%)
Oct 14, 2010 4.105 4.114 4.082 4.086 116,207 -0.02(-0.56%)
Oct 13, 2010 4.123 4.128 4.105 4.109 124,091 -0.01(-0.23%)
Oct 12, 2010 4.101 4.119 4.092 4.119 127,641 +0.00(+0.00%)
Oct 11, 2010 4.092 4.128 4.092 4.119 107,327 +0.01(+0.22%)
Oct 08, 2010 4.110 4.110 4.082 4.110 182,083 +0.02(+0.56%)
Oct 07, 2010 4.110 4.119 4.073 4.087 437 -0.03(-0.67%)
Oct 06, 2010 4.124 4.137 4.087 4.114 135,872 -0.00(-0.11%)
Oct 05, 2010 4.087 4.128 4.087 4.119 740 +0.02(+0.45%)
Oct 04, 2010 4.124 4.129 4.064 4.101 209,970 -0.04(-0.99%)
Oct 01, 2010 4.142 4.151 4.124 4.142 102,092 +0.01(+0.29%)
Sep 30, 2010 4.160 4.165 4.101 4.130 437 -0.01(-0.29%)
Sep 29, 2010 4.114 4.142 4.110 4.142 633 +0.00(+0.11%)
Sep 28, 2010 4.087 4.137 4.082 4.137 1,092 +0.03(+0.67%)
Sep 27, 2010 4.037 4.119 4.037 4.110 276,283 +0.08(+2.05%)
Sep 24, 2010 4.050 4.073 4.023 4.027 153,636 -0.02(-0.56%)
Sep 23, 2010 4.037 4.059 4.014 4.050 1,311 +0.01(+0.34%)
Sep 22, 2010 4.124 4.124 4.027 4.037 398,130 -0.07(-1.67%)
Sep 21, 2010 4.119 4.137 4.105 4.105 2,436 -0.00(-0.11%)
Sep 20, 2010 4.087 4.114 4.069 4.110 197,712 +0.06(+1.47%)
Sep 17, 2010 4.050 4.092 4.050 4.050 227,599 -0.03(-0.67%)
Sep 15, 2010 4.178 4.183 4.055 4.078 408 -0.10(-2.41%)
Sep 14, 2010 4.178 4.224 4.174 4.178 1,728 -0.01(-0.22%)
Sep 13, 2010 4.188 4.206 4.183 4.188 117,704 -0.01(-0.12%)
Sep 10, 2010 4.179 4.206 4.179 4.193 179,575 +0.03(+0.77%)
Sep 09, 2010 4.133 4.170 4.129 4.161 878 +0.05(+1.11%)
Sep 08, 2010 4.152 4.174 4.115 4.115 659 -0.02(-0.55%)
Sep 07, 2010 4.115 4.138 4.097 4.138 1,274 +0.04(+0.89%)
Sep 03, 2010 4.133 4.143 4.097 4.102 273,246 -0.04(-1.06%)
Sep 02, 2010 4.161 4.170 4.129 4.145 878 -0.05(-1.12%)
Sep 01, 2010 4.184 4.279 4.152 4.192 285,216 +0.00(+0.10%)
Aug 31, 2010 4.184 4.188 4.129 4.188 1,891 +0.05(+1.21%)
Aug 30, 2010 4.111 4.138 4.111 4.138 127,896 +0.00(+0.11%)
Aug 27, 2010 4.133 4.133 4.083 4.133 202,781 +0.02(+0.55%)
Aug 26, 2010 4.056 4.111 4.056 4.111 485 +0.03(+0.78%)
Aug 25, 2010 4.083 4.102 4.079 4.079 248 -0.02(-0.55%)
Aug 24, 2010 4.079 4.106 4.079 4.102 148,041 +0.01(+0.22%)
Aug 23, 2010 4.083 4.102 4.074 4.093 162,838 +0.02(+0.56%)
Aug 20, 2010 4.056 4.083 4.056 4.070 103,255 +0.00(+0.11%)
Aug 19, 2010 4.065 4.083 4.061 4.065 136,370 -0.02(-0.56%)
Aug 18, 2010 4.070 4.097 4.056 4.088 669 +0.01(+0.22%)
Aug 17, 2010 4.061 4.106 4.061 4.079 206,911 +0.00(+0.00%)
Aug 16, 2010 4.052 4.097 4.052 4.079 200,670 +0.01(+0.22%)
Aug 13, 2010 4.070 4.070 4.015 4.070 206,471 +0.04(+0.90%)
Aug 12, 2010 3.992 4.033 3.992 4.033 1,625 +0.04(+0.91%)
Aug 11, 2010 4.029 4.056 3.988 3.997 319,254 -0.05(-1.31%)
Aug 10, 2010 4.011 4.056 4.011 4.050 217,830 +0.04(+1.08%)
Aug 09, 2010 3.966 4.029 3.957 4.006 312,167 +0.03(+0.80%)
Aug 06, 2010 3.975 3.975 3.934 3.975 132,239 +0.02(+0.57%)
Aug 05, 2010 3.948 3.952 3.939 3.952 106,231 +0.01(+0.23%)
Aug 04, 2010 3.943 3.952 3.934 3.943 256 +0.01(+0.23%)
Aug 03, 2010 3.875 3.934 3.871 3.934 324,400 +0.05(+1.16%)
Aug 02, 2010 3.884 3.902 3.875 3.889 262,095 -0.00(-0.12%)
Jul 30, 2010 3.893 3.893 3.839 3.893 229,255 +0.05(+1.18%)
Jul 29, 2010 3.844 3.866 3.839 3.848 227,912 +0.00(+0.12%)
Jul 28, 2010 3.839 3.866 3.830 3.844 340,761 +0.01(+0.35%)
Jul 27, 2010 3.853 3.875 3.825 3.830 307,084 -0.02(-0.59%)
Jul 26, 2010 3.825 3.853 3.825 3.853 223,481 +0.01(+0.24%)
Jul 23, 2010 3.825 3.844 3.812 3.844 232,961 +0.03(+0.71%)
Jul 22, 2010 3.816 3.839 3.812 3.816 296,894 +0.01(+0.18%)
Jul 21, 2010 3.812 3.830 3.803 3.809 353,555 +0.00(+0.06%)
Jul 20, 2010 3.789 3.830 3.789 3.807 759 +0.00(+0.12%)
Jul 19, 2010 3.816 3.842 3.803 3.803 314,175 -0.03(-0.83%)
Jul 16, 2010 3.834 3.834 3.789 3.834 238,932 +0.04(+0.95%)
Jul 15, 2010 3.821 3.830 3.798 3.798 275,404 -0.01(-0.36%)
Jul 14, 2010 3.830 3.848 3.812 3.812 251 -0.01(-0.35%)
Jul 13, 2010 3.853 3.857 3.825 3.825 954 -0.00(-0.12%)
Jul 12, 2010 3.857 3.857 3.825 3.830 181,975 -0.02(-0.48%)
Jul 09, 2010 3.848 3.862 3.830 3.848 164,691 +0.02(+0.47%)
Jul 08, 2010 3.871 3.871 3.826 3.830 488 -0.02(-0.58%)
Jul 07, 2010 3.898 3.898 3.848 3.853 291,172 -0.06(-1.61%)
Jul 06, 2010 3.871 3.916 3.862 3.916 2,410 +0.06(+1.52%)
Jul 02, 2010 3.857 3.871 3.853 3.857 97,750 -0.00(-0.12%)
Jul 01, 2010 3.853 3.866 3.839 3.862 172,662 +0.00(+0.12%)
Jun 30, 2010 3.853 3.857 3.826 3.857 733 +0.03(+0.85%)
Jun 29, 2010 3.830 3.839 3.803 3.825 895 +0.02(+0.57%)
Jun 25, 2010 3.803 3.817 3.763 3.803 239,754 +0.01(+0.36%)
Jun 24, 2010 3.821 3.835 3.749 3.790 490,481 -0.05(-1.41%)
Jun 23, 2010 3.812 3.844 3.799 3.844 222,047 +0.03(+0.83%)
Jun 22, 2010 3.803 3.839 3.799 3.812 697 -0.01(-0.24%)
Jun 21, 2010 3.821 3.830 3.799 3.821 212,188 +0.01(+0.17%)
Jun 18, 2010 3.815 3.826 3.790 3.815 129,527 +0.00(+0.07%)
Jun 17, 2010 3.817 3.817 3.772 3.812 169,605 +0.02(+0.47%)
Jun 16, 2010 3.821 3.828 3.794 3.794 181,760 -0.03(-0.71%)
Jun 15, 2010 3.839 3.848 3.821 3.821 517 -0.02(-0.59%)
Jun 14, 2010 3.830 3.848 3.817 3.844 138,260 +0.01(+0.23%)
Jun 11, 2010 3.826 3.844 3.817 3.835 137,915 +0.01(+0.24%)
Jun 10, 2010 3.853 3.853 3.826 3.826 782 -0.03(-0.70%)
Jun 09, 2010 3.848 3.875 3.844 3.853 161,947 +0.04(+0.93%)
Jun 08, 2010 3.822 3.831 3.804 3.817 574 +0.01(+0.24%)
Jun 07, 2010 3.791 3.822 3.791 3.808 170,860 +0.02(+0.47%)
Jun 04, 2010 3.791 3.800 3.768 3.791 178,019 +0.01(+0.24%)
Jun 03, 2010 3.795 3.795 3.773 3.782 105,633 +0.01(+0.24%)
Jun 02, 2010 3.800 3.800 3.759 3.773 211,139 -0.03(-0.71%)
Jun 01, 2010 3.768 3.800 3.761 3.800 196,289 +0.04(+0.95%)
May 28, 2010 3.764 3.768 3.741 3.764 182,678 +0.04(+0.96%)
May 27, 2010 3.737 3.741 3.719 3.728 185,337 +0.01(+0.36%)
May 26, 2010 3.750 3.755 3.710 3.714 180,853 -0.03(-0.72%)
May 25, 2010 3.692 3.741 3.607 3.741 2,719 -0.02(-0.59%)
May 24, 2010 3.791 3.795 3.755 3.764 122,651 -0.02(-0.59%)
May 21, 2010 3.706 3.800 3.652 3.786 285,852 -0.01(-0.35%)
May 20, 2010 3.773 3.800 3.737 3.800 207,188 -0.02(-0.47%)
May 19, 2010 3.813 3.826 3.804 3.817 124,803 -0.01(-0.23%)
May 18, 2010 3.822 3.826 3.800 3.826 739 +0.02(+0.59%)
May 17, 2010 3.813 3.817 3.784 3.804 207,512 -0.02(-0.58%)
May 14, 2010 3.826 3.831 3.813 3.826 118,687 -0.01(-0.35%)
May 13, 2010 3.822 3.840 3.813 3.840 124,101 +0.02(+0.59%)
May 12, 2010 3.835 3.835 3.804 3.817 160,700 +0.02(+0.46%)
May 11, 2010 3.787 3.800 3.772 3.800 2,247 +0.04(+1.07%)
May 10, 2010 3.773 3.782 3.760 3.760 174,208 +0.00(+0.12%)
May 07, 2010 3.702 3.791 3.675 3.755 249,057 +0.04(+1.20%)
May 06, 2010 3.791 3.791 3.666 3.711 275,001 -0.07(-1.77%)
May 05, 2010 3.791 3.804 3.773 3.778 240,996 -0.04(-1.05%)
May 04, 2010 3.782 3.818 3.778 3.818 121,462 +0.03(+0.73%)
May 03, 2010 3.769 3.813 3.769 3.790 250,231 +0.02(+0.56%)
Apr 30, 2010 3.831 3.831 3.769 3.769 152,698 -0.03(-0.70%)
Apr 29, 2010 3.791 3.813 3.787 3.796 160,984 +0.00(+0.02%)
Apr 28, 2010 3.787 3.804 3.782 3.795 145,388 +0.02(+0.45%)
Apr 27, 2010 3.791 3.804 3.778 3.778 166,091 -0.01(-0.35%)
Apr 26, 2010 3.796 3.800 3.782 3.791 157,849 +0.01(+0.24%)
Apr 23, 2010 3.791 3.800 3.782 3.782 122,235 -0.02(-0.50%)
Apr 22, 2010 3.787 3.813 3.782 3.801 174,383 +0.00(+0.03%)
Apr 21, 2010 3.787 3.804 3.782 3.800 1,080 +0.02(+0.59%)
Apr 20, 2010 3.769 3.785 3.769 3.778 719 +0.02(+0.47%)
Apr 19, 2010 3.782 3.791 3.760 3.760 136,922 -0.04(-0.94%)
Apr 16, 2010 3.769 3.800 3.769 3.796 112,137 -0.00(-0.12%)
Apr 15, 2010 3.787 3.800 3.787 3.800 116,124 +0.01(+0.35%)
Apr 14, 2010 3.804 3.818 3.787 3.787 218,754 -0.03(-0.70%)
Apr 13, 2010 3.796 3.844 3.796 3.813 208,279 +0.03(+0.69%)
Apr 12, 2010 3.800 3.822 3.787 3.787 163,053 -0.01(-0.35%)
Apr 09, 2010 3.805 3.805 3.796 3.800 140,262 -0.00(-0.12%)
Apr 08, 2010 3.769 3.805 3.756 3.805 199,679 +0.03(+0.82%)
Apr 07, 2010 3.791 3.800 3.769 3.774 172,702 -0.01(-0.35%)
Apr 06, 2010 3.800 3.800 3.774 3.787 150,449 -0.01(-0.23%)
Apr 05, 2010 3.791 3.796 3.783 3.796 124,849 +0.01(+0.35%)
Apr 01, 2010 3.769 3.783 3.783 3.783 190,545 +0.02(+0.59%)
Mar 31, 2010 3.769 3.769 3.743 3.761 166,983 +0.03(+0.71%)
Mar 30, 2010 3.743 3.761 3.734 3.734 105,319 +0.00(+0.12%)
Mar 29, 2010 3.752 3.756 3.730 3.730 210,786 -0.03(-0.71%)
Mar 26, 2010 3.725 3.761 3.725 3.756 146,035 +0.02(+0.47%)
Mar 25, 2010 3.747 3.761 3.734 3.738 166,353 +0.00(+0.03%)
Mar 24, 2010 3.716 3.743 3.716 3.737 192,957 +0.00(+0.09%)
Mar 23, 2010 3.716 3.734 3.690 3.734 178,030 +0.04(+0.96%)
Mar 22, 2010 3.690 3.716 3.690 3.699 133,117 -0.00(-0.12%)
Mar 19, 2010 3.725 3.725 3.681 3.703 153,387 -0.00(-0.02%)
Mar 18, 2010 3.703 3.716 3.690 3.704 105,159 +0.01(+0.14%)
Mar 17, 2010 3.672 3.707 3.672 3.699 206,910 +0.01(+0.36%)
Mar 16, 2010 3.663 3.685 3.659 3.685 377,630 +0.01(+0.24%)
Mar 15, 2010 3.676 3.684 3.668 3.676 232,677 -0.02(-0.48%)
Mar 12, 2010 3.712 3.716 3.685 3.694 201,551 -0.01(-0.24%)
Mar 11, 2010 3.738 3.747 3.703 3.703 159,979 -0.04(-0.95%)
Mar 10, 2010 3.769 3.769 3.738 3.738 179,535 -0.02(-0.59%)
Mar 09, 2010 3.769 3.778 3.752 3.761 133,243 -0.02(-0.59%)
Mar 08, 2010 3.765 3.783 3.763 3.783 142,498 +0.01(+0.35%)
Mar 05, 2010 3.730 3.770 3.730 3.770 150,277 +0.02(+0.59%)
Mar 04, 2010 3.704 3.748 3.704 3.748 167,858 +0.04(+1.19%)
Mar 03, 2010 3.743 3.743 3.704 3.704 145,860 -0.03(-0.82%)
Mar 02, 2010 3.735 3.743 3.721 3.735 170,630 +0.00(+0.00%)
Mar 01, 2010 3.739 3.748 3.721 3.735 195,954 +0.00(+0.00%)
Feb 26, 2010 3.757 3.757 3.713 3.735 214,590 +0.02(+0.59%)
Feb 25, 2010 3.673 3.735 3.673 3.713 215,654 +0.01(+0.24%)
Feb 24, 2010 3.682 3.704 3.651 3.704 200,710 +0.03(+0.72%)
Feb 23, 2010 3.616 3.678 3.603 3.678 189,937 +0.09(+2.45%)
Feb 22, 2010 3.691 3.691 3.590 3.590 412,059 -0.10(-2.74%)
Feb 19, 2010 3.717 3.727 3.691 3.691 183,208 -0.05(-1.29%)
Feb 18, 2010 3.748 3.770 3.713 3.739 258,981 +0.00(+0.12%)
Feb 17, 2010 3.700 3.752 3.695 3.735 230,167 +0.03(+0.71%)
Feb 16, 2010 3.708 3.713 3.673 3.708 197,113 +0.02(+0.60%)
Feb 12, 2010 3.691 3.686 3.686 3.686 200,730 -0.00(-0.12%)
Feb 11, 2010 3.717 3.721 3.686 3.691 209,487 -0.03(-0.71%)
Feb 10, 2010 3.726 3.735 3.713 3.717 176,577 +0.01(+0.34%)
Feb 09, 2010 3.761 3.761 3.691 3.704 355,977 -0.05(-1.28%)
Feb 08, 2010 3.731 3.792 3.731 3.752 137,773 +0.00(+0.12%)
Feb 05, 2010 3.739 3.757 3.674 3.748 234,758 +0.03(+0.82%)
Feb 04, 2010 3.818 3.831 3.700 3.717 415,982 -0.10(-2.52%)
Feb 03, 2010 3.783 3.818 3.783 3.814 147,168 +0.01(+0.35%)
Feb 02, 2010 3.774 3.805 3.748 3.801 215,032 +0.03(+0.93%)
Feb 01, 2010 3.722 3.766 3.713 3.766 299,315 +0.05(+1.29%)
Jan 29, 2010 3.748 3.748 3.682 3.717 290,916 +0.03(+0.71%)
Jan 28, 2010 3.696 3.709 3.674 3.691 127,173 -0.01(-0.35%)
Jan 27, 2010 3.682 3.704 3.656 3.704 182,753 +0.04(+1.19%)
Jan 26, 2010 3.682 3.687 3.647 3.661 248,621 -0.01(-0.24%)
Jan 25, 2010 3.674 3.678 3.652 3.669 194,469 -0.01(-0.26%)
Jan 22, 2010 3.652 3.691 3.647 3.679 177,993 +0.02(+0.62%)
Jan 21, 2010 3.682 3.682 3.652 3.656 172,002 -0.02(-0.59%)
Jan 20, 2010 3.647 3.682 3.630 3.678 224,251 +0.03(+0.96%)
Jan 19, 2010 3.612 3.643 3.600 3.643 164,971 +0.03(+0.73%)
Jan 15, 2010 3.599 3.617 3.617 3.617 182,234 +0.00(+0.00%)
Jan 14, 2010 3.630 3.631 3.591 3.617 312,366 -0.03(-0.72%)
Jan 13, 2010 3.639 3.643 3.612 3.643 256,068 -0.00(-0.12%)
Jan 12, 2010 3.617 3.647 3.617 3.647 127,738 +0.03(+0.97%)
Jan 11, 2010 3.617 3.630 3.596 3.612 156,801 +0.00(+0.12%)
Jan 08, 2010 3.608 3.608 3.586 3.608 175,187 +0.01(+0.36%)
Jan 07, 2010 3.591 3.612 3.591 3.595 143,958 -0.00(-0.12%)
Jan 06, 2010 3.573 3.608 3.569 3.599 206,560 +0.03(+0.86%)
Jan 05, 2010 3.551 3.569 3.534 3.569 126,494 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.