Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.757 3.757 3.722 3.739 250,595 +0.00(+0.00%)
Dec 29, 2005 3.683 3.748 3.683 3.739 463,006 +0.04(+1.06%)
Dec 28, 2005 3.687 3.709 3.678 3.700 320,103 +0.03(+0.71%)
Dec 27, 2005 3.648 3.674 3.630 3.674 336,794 +0.03(+0.96%)
Dec 23, 2005 3.617 3.648 3.613 3.639 227,959 +0.01(+0.36%)
Dec 22, 2005 3.613 3.639 3.608 3.626 273,230 +0.01(+0.36%)
Dec 21, 2005 3.630 3.635 3.604 3.613 352,342 -0.01(-0.24%)
Dec 20, 2005 3.617 3.634 3.604 3.621 310,042 +0.00(+0.12%)
Dec 19, 2005 3.613 3.634 3.599 3.617 356,457 +0.00(+0.12%)
Dec 16, 2005 3.608 3.630 3.608 3.613 329,477 +0.00(+0.00%)
Dec 15, 2005 3.630 3.630 3.586 3.613 412,475 -0.01(-0.36%)
Dec 14, 2005 3.608 3.634 3.608 3.626 189,318 +0.01(+0.36%)
Dec 13, 2005 3.643 3.643 3.604 3.613 249,680 -0.02(-0.48%)
Dec 12, 2005 3.634 3.634 3.608 3.630 286,263 -0.02(-0.48%)
Dec 09, 2005 3.634 3.652 3.617 3.648 333,364 +0.01(+0.24%)
Dec 08, 2005 3.621 3.648 3.621 3.639 176,971 -0.00(-0.12%)
Dec 07, 2005 3.643 3.674 3.626 3.643 422,307 -0.02(-0.60%)
Dec 06, 2005 3.656 3.674 3.643 3.665 352,113 -0.01(-0.24%)
Dec 05, 2005 3.704 3.704 3.665 3.674 199,378 -0.03(-0.71%)
Dec 02, 2005 3.678 3.700 3.674 3.700 111,807 +0.00(+0.00%)
Dec 01, 2005 3.683 3.713 3.683 3.700 178,343 +0.01(+0.36%)
Nov 30, 2005 3.691 3.709 3.687 3.687 158,451 -0.01(-0.24%)
Nov 29, 2005 3.709 3.726 3.687 3.696 280,776 +0.00(+0.12%)
Nov 28, 2005 3.683 3.722 3.683 3.691 162,109 +0.00(+0.12%)
Nov 25, 2005 3.683 3.704 3.683 3.687 42,756 -0.00(-0.12%)
Nov 23, 2005 3.687 3.696 3.661 3.691 192,976 +0.02(+0.60%)
Nov 22, 2005 3.674 3.700 3.665 3.669 131,928 -0.02(-0.47%)
Nov 21, 2005 3.696 3.704 3.674 3.687 229,559 +0.00(+0.00%)
Nov 18, 2005 3.687 3.709 3.674 3.687 115,694 -0.02(-0.59%)
Nov 17, 2005 3.718 3.718 3.700 3.709 79,111 +0.01(+0.36%)
Nov 16, 2005 3.674 3.704 3.669 3.696 144,961 +0.01(+0.24%)
Nov 15, 2005 3.700 3.700 3.669 3.687 157,536 +0.00(+0.00%)
Nov 14, 2005 3.722 3.731 3.674 3.687 157,307 -0.03(-0.94%)
Nov 11, 2005 3.739 3.770 3.722 3.722 206,237 -0.03(-0.70%)
Nov 10, 2005 3.757 3.788 3.739 3.748 218,356 -0.07(-1.95%)
Nov 09, 2005 3.840 3.840 3.788 3.823 209,438 -0.02(-0.46%)
Nov 08, 2005 3.818 3.858 3.818 3.840 146,790 +0.00(+0.00%)
Nov 07, 2005 3.844 3.844 3.827 3.840 59,905 +0.02(+0.57%)
Nov 04, 2005 3.836 3.849 3.814 3.818 76,824 -0.02(-0.46%)
Nov 03, 2005 3.853 3.862 3.831 3.836 157,993 -0.01(-0.34%)
Nov 02, 2005 3.814 3.849 3.805 3.849 195,491 +0.03(+0.92%)
Nov 01, 2005 3.814 3.831 3.814 3.814 90,314 +0.00(+0.00%)
Oct 31, 2005 3.792 3.831 3.788 3.814 147,704 -0.01(-0.34%)
Oct 28, 2005 3.818 3.827 3.770 3.827 287,178 +0.04(+1.16%)
Oct 27, 2005 3.774 3.783 3.753 3.783 55,103 +0.03(+0.70%)
Oct 26, 2005 3.788 3.788 3.726 3.757 84,827 -0.04(-1.04%)
Oct 25, 2005 3.783 3.796 3.744 3.796 128,269 +0.03(+0.70%)
Oct 24, 2005 3.757 3.783 3.735 3.770 143,131 -0.03(-0.81%)
Oct 21, 2005 3.731 3.801 3.726 3.801 129,184 +0.04(+1.16%)
Oct 20, 2005 3.726 3.757 3.726 3.757 114,779 +0.02(+0.47%)
Oct 19, 2005 3.700 3.739 3.696 3.739 152,277 +0.02(+0.47%)
Oct 18, 2005 3.783 3.783 3.718 3.722 150,219 -0.04(-1.16%)
Oct 17, 2005 3.761 3.788 3.748 3.766 99,003 -0.03(-0.81%)
Oct 14, 2005 3.766 3.796 3.753 3.796 146,561 +0.01(+0.35%)
Oct 13, 2005 3.827 3.836 3.770 3.783 134,443 -0.05(-1.37%)
Oct 12, 2005 3.849 3.871 3.823 3.836 206,466 -0.04(-1.13%)
Oct 11, 2005 3.853 3.879 3.851 3.879 237,562 +0.02(+0.57%)
Oct 10, 2005 3.831 3.858 3.827 3.858 84,827 +0.01(+0.23%)
Oct 07, 2005 3.818 3.853 3.814 3.849 152,506 +0.01(+0.34%)
Oct 06, 2005 3.849 3.875 3.770 3.836 297,924 -0.04(-1.02%)
Oct 05, 2005 3.871 3.879 3.862 3.875 107,691 +0.01(+0.34%)
Oct 04, 2005 3.871 3.884 3.862 3.862 109,978 -0.02(-0.45%)
Oct 03, 2005 3.879 3.884 3.853 3.879 117,066 +0.00(+0.00%)
Sep 30, 2005 3.871 3.892 3.866 3.879 106,091 +0.02(+0.45%)
Sep 29, 2005 3.849 3.871 3.845 3.862 126,669 +0.01(+0.34%)
Sep 28, 2005 3.888 3.888 3.844 3.849 368,118 +0.01(+0.34%)
Sep 27, 2005 3.849 3.849 3.818 3.836 194,348 -0.01(-0.34%)
Sep 26, 2005 3.823 3.858 3.818 3.849 171,941 +0.00(+0.11%)
Sep 23, 2005 3.844 3.871 3.814 3.844 237,562 -0.02(-0.57%)
Sep 22, 2005 3.884 3.888 3.849 3.866 68,593 -0.03(-0.67%)
Sep 21, 2005 3.888 3.910 3.879 3.892 183,144 +0.00(+0.00%)
Sep 20, 2005 3.884 3.906 3.879 3.892 89,628 +0.00(+0.11%)
Sep 19, 2005 3.884 3.910 3.858 3.888 179,029 -0.01(-0.22%)
Sep 16, 2005 3.936 3.897 3.897 3.897 214,926 -0.03(-0.78%)
Sep 15, 2005 3.945 3.954 3.919 3.927 148,847 -0.02(-0.44%)
Sep 14, 2005 3.954 3.957 3.932 3.945 83,455 -0.01(-0.33%)
Sep 13, 2005 3.967 3.976 3.936 3.958 292,437 -0.02(-0.44%)
Sep 12, 2005 3.967 3.980 3.945 3.976 131,013 -0.02(-0.55%)
Sep 09, 2005 3.971 4.002 3.971 3.997 102,433 +0.02(+0.44%)
Sep 08, 2005 3.980 3.997 3.962 3.980 165,539 -0.04(-1.09%)
Sep 07, 2005 3.958 4.024 3.945 4.024 110,435 +0.06(+1.55%)
Sep 06, 2005 3.958 3.980 3.941 3.962 192,976 -0.01(-0.22%)
Sep 02, 2005 3.958 3.971 3.949 3.971 112,493 +0.02(+0.55%)
Sep 01, 2005 3.932 3.954 3.932 3.949 133,300 +0.02(+0.44%)
Aug 31, 2005 3.927 3.967 3.871 3.932 306,613 +0.00(+0.11%)
Aug 30, 2005 3.927 3.936 3.906 3.927 224,529 +0.00(+0.00%)
Aug 29, 2005 3.980 3.980 3.914 3.927 165,767 -0.05(-1.32%)
Aug 26, 2005 3.919 3.980 3.897 3.980 247,394 +0.07(+1.79%)
Aug 25, 2005 3.901 3.910 3.879 3.910 179,029 +0.01(+0.22%)
Aug 24, 2005 3.884 3.901 3.875 3.901 119,124 +0.02(+0.45%)
Aug 23, 2005 3.871 3.892 3.866 3.884 127,812 -0.01(-0.22%)
Aug 22, 2005 3.849 3.892 3.849 3.892 160,508 +0.03(+0.91%)
Aug 19, 2005 3.849 3.871 3.827 3.858 138,330 +0.02(+0.57%)
Aug 18, 2005 3.849 3.853 3.827 3.836 107,920 -0.00(-0.11%)
Aug 17, 2005 3.823 3.849 3.823 3.840 208,067 -0.01(-0.23%)
Aug 16, 2005 3.844 3.853 3.818 3.849 194,805 -0.01(-0.23%)
Aug 15, 2005 3.844 3.866 3.836 3.858 130,785 +0.01(+0.23%)
Aug 12, 2005 3.840 3.862 3.836 3.849 128,955 -0.01(-0.34%)
Aug 11, 2005 3.836 3.879 3.836 3.862 120,724 +0.01(+0.34%)
Aug 10, 2005 3.823 3.871 3.805 3.849 159,137 +0.01(+0.23%)
Aug 09, 2005 3.892 3.892 3.840 3.840 238,476 -0.05(-1.24%)
Aug 08, 2005 3.879 3.897 3.871 3.888 163,252 -0.01(-0.22%)
Aug 05, 2005 3.914 3.914 3.888 3.897 59,219 -0.02(-0.45%)
Aug 04, 2005 3.884 3.923 3.884 3.914 150,905 +0.02(+0.45%)
Aug 03, 2005 3.892 3.919 3.892 3.897 86,427 -0.01(-0.22%)
Aug 02, 2005 3.892 3.910 3.879 3.906 92,601 -0.00(-0.11%)
Aug 01, 2005 3.888 3.910 3.879 3.910 144,732 +0.02(+0.45%)
Jul 29, 2005 3.932 3.932 3.884 3.892 124,154 -0.02(-0.56%)
Jul 28, 2005 3.919 3.932 3.901 3.914 285,806 +0.02(+0.56%)
Jul 27, 2005 3.879 3.892 3.866 3.892 119,124 +0.02(+0.56%)
Jul 26, 2005 3.875 3.884 3.853 3.871 216,526 -0.02(-0.56%)
Jul 25, 2005 3.888 3.892 3.853 3.892 193,205 +0.00(+0.11%)
Jul 22, 2005 3.849 3.888 3.849 3.888 175,828 +0.02(+0.57%)
Jul 21, 2005 3.831 3.866 3.831 3.866 232,074 +0.00(+0.11%)
Jul 20, 2005 3.814 3.862 3.814 3.862 234,361 +0.01(+0.34%)
Jul 19, 2005 3.866 3.871 3.840 3.849 241,677 -0.02(-0.57%)
Jul 18, 2005 3.892 3.906 3.853 3.871 288,778 -0.04(-1.12%)
Jul 15, 2005 3.884 3.914 3.859 3.914 200,293 +0.03(+0.79%)
Jul 14, 2005 3.871 3.884 3.853 3.884 208,524 +0.00(+0.11%)
Jul 13, 2005 3.879 3.884 3.866 3.879 284,891 +0.01(+0.34%)
Jul 12, 2005 3.836 3.866 3.836 3.866 160,051 -0.02(-0.45%)
Jul 11, 2005 3.879 3.884 3.853 3.884 223,614 +0.00(+0.00%)
Jul 08, 2005 3.862 3.884 3.849 3.884 337,708 +0.01(+0.23%)
Jul 07, 2005 3.879 3.884 3.858 3.875 219,499 -0.00(-0.11%)
Jul 06, 2005 3.858 3.879 3.844 3.879 143,360 +0.02(+0.57%)
Jul 05, 2005 3.809 3.858 3.809 3.858 183,602 +0.01(+0.34%)
Jul 01, 2005 3.805 3.866 3.805 3.844 299,525 -0.02(-0.57%)
Jun 30, 2005 3.875 3.884 3.853 3.866 158,908 -0.01(-0.23%)
Jun 29, 2005 3.879 3.884 3.862 3.875 367,432 +0.00(+0.00%)
Jun 28, 2005 3.884 3.884 3.853 3.875 264,542 -0.01(-0.23%)
Jun 27, 2005 3.879 3.888 3.836 3.884 277,803 +0.01(+0.23%)
Jun 24, 2005 3.844 3.875 3.844 3.875 223,843 +0.01(+0.23%)
Jun 23, 2005 3.849 3.871 3.840 3.866 359,201 +0.01(+0.34%)
Jun 22, 2005 3.858 3.858 3.831 3.853 323,761 +0.00(+0.11%)
Jun 21, 2005 3.814 3.849 3.814 3.849 94,659 +0.03(+0.80%)
Jun 20, 2005 3.858 3.858 3.805 3.818 349,141 -0.03(-0.68%)
Jun 17, 2005 3.823 3.844 3.809 3.844 240,077 +0.01(+0.23%)
Jun 16, 2005 3.814 3.866 3.801 3.836 290,150 +0.00(+0.11%)
Jun 15, 2005 3.801 3.831 3.788 3.831 250,137 +0.02(+0.57%)
Jun 14, 2005 3.783 3.809 3.770 3.809 226,587 +0.03(+0.69%)
Jun 13, 2005 3.774 3.796 3.766 3.783 87,799 -0.00(-0.12%)
Jun 10, 2005 3.814 3.814 3.788 3.788 148,390 -0.04(-1.03%)
Jun 09, 2005 3.809 3.827 3.770 3.827 246,479 +0.02(+0.46%)
Jun 08, 2005 3.844 3.844 3.805 3.809 157,536 -0.03(-0.68%)
Jun 07, 2005 3.796 3.836 3.779 3.836 246,022 +0.07(+1.86%)
Jun 06, 2005 3.805 3.818 3.761 3.766 193,891 -0.04(-1.03%)
Jun 03, 2005 3.827 3.844 3.805 3.805 238,705 -0.02(-0.57%)
Jun 02, 2005 3.840 3.866 3.783 3.827 415,905 +0.03(+0.81%)
Jun 01, 2005 3.761 3.809 3.757 3.796 361,259 +0.04(+1.17%)
May 31, 2005 3.753 3.757 3.735 3.753 81,626 +0.03(+0.70%)
May 27, 2005 3.735 3.740 3.718 3.726 254,939 +0.00(+0.00%)
May 26, 2005 3.718 3.748 3.696 3.726 321,932 +0.01(+0.35%)
May 25, 2005 3.726 3.726 3.696 3.713 135,815 -0.01(-0.23%)
May 24, 2005 3.726 3.757 3.700 3.722 205,094 -0.01(-0.23%)
May 23, 2005 3.739 3.753 3.731 3.731 112,036 +0.00(+0.12%)
May 20, 2005 3.735 3.735 3.713 3.726 94,201 +0.01(+0.24%)
May 19, 2005 3.731 3.735 3.718 3.718 97,402 -0.00(-0.12%)
May 18, 2005 3.691 3.731 3.691 3.722 153,878 +0.02(+0.47%)
May 17, 2005 3.674 3.704 3.674 3.704 161,880 +0.01(+0.24%)
May 16, 2005 3.683 3.700 3.674 3.696 203,494 +0.00(+0.12%)
May 13, 2005 3.700 3.704 3.683 3.691 106,319 +0.00(+0.00%)
May 12, 2005 3.687 3.691 3.661 3.691 133,757 +0.01(+0.24%)
May 11, 2005 3.696 3.700 3.665 3.683 147,247 +0.01(+0.24%)
May 10, 2005 3.683 3.691 3.665 3.674 173,084 -0.02(-0.59%)
May 09, 2005 3.696 3.696 3.656 3.696 303,412 +0.01(+0.36%)
May 06, 2005 3.687 3.704 3.678 3.683 228,416 -0.02(-0.47%)
May 05, 2005 3.709 3.718 3.700 3.700 114,551 -0.00(-0.12%)
May 04, 2005 3.678 3.713 3.678 3.704 315,758 +0.01(+0.36%)
May 03, 2005 3.687 3.696 3.669 3.691 120,495 +0.01(+0.36%)
May 02, 2005 3.665 3.683 3.665 3.678 113,407 +0.01(+0.36%)
Apr 29, 2005 3.691 3.718 3.665 3.665 145,189 -0.03(-0.71%)
Apr 28, 2005 3.661 3.691 3.661 3.691 126,440 +0.03(+0.96%)
Apr 27, 2005 3.639 3.678 3.630 3.656 353,028 +0.03(+0.84%)
Apr 26, 2005 3.643 3.643 3.604 3.626 248,765 +0.00(+0.12%)
Apr 25, 2005 3.630 3.643 3.613 3.621 249,451 +0.00(+0.12%)
Apr 22, 2005 3.608 3.630 3.599 3.617 221,785 +0.02(+0.61%)
Apr 21, 2005 3.599 3.608 3.591 3.595 187,489 +0.00(+0.00%)
Apr 20, 2005 3.613 3.621 3.582 3.595 197,549 -0.03(-0.72%)
Apr 19, 2005 3.634 3.652 3.613 3.621 163,709 +0.00(+0.12%)
Apr 18, 2005 3.634 3.648 3.608 3.617 380,694 -0.01(-0.24%)
Apr 15, 2005 3.617 3.634 3.604 3.626 137,187 +0.01(+0.24%)
Apr 14, 2005 3.608 3.626 3.599 3.617 51,673 +0.00(+0.00%)
Apr 13, 2005 3.599 3.617 3.595 3.617 107,005 +0.01(+0.24%)
Apr 12, 2005 3.591 3.617 3.591 3.608 198,921 -0.00(-0.12%)
Apr 11, 2005 3.608 3.621 3.591 3.613 205,551 -0.02(-0.48%)
Apr 08, 2005 3.604 3.630 3.604 3.630 154,564 +0.02(+0.61%)
Apr 07, 2005 3.608 3.621 3.608 3.608 103,804 -0.01(-0.23%)
Apr 06, 2005 3.608 3.626 3.599 3.617 89,400 -0.00(-0.01%)
Apr 05, 2005 3.630 3.634 3.608 3.617 150,905 -0.01(-0.36%)
Apr 04, 2005 3.578 3.630 3.578 3.630 157,765 +0.04(+1.10%)
Apr 01, 2005 3.586 3.608 3.578 3.591 134,214 +0.02(+0.49%)
Mar 31, 2005 3.543 3.578 3.543 3.573 128,041 +0.03(+0.86%)
Mar 30, 2005 3.516 3.556 3.516 3.543 263,170 +0.03(+0.75%)
Mar 29, 2005 3.538 3.538 3.508 3.516 214,697 +0.00(+0.00%)
Mar 28, 2005 3.578 3.578 3.503 3.516 359,658 +0.00(+0.12%)
Mar 24, 2005 3.521 3.538 3.503 3.512 244,878 -0.01(-0.25%)
Mar 23, 2005 3.586 3.586 3.490 3.521 356,000 -0.07(-1.83%)
Mar 22, 2005 3.595 3.613 3.556 3.586 309,356 -0.02(-0.49%)
Mar 21, 2005 3.613 3.626 3.595 3.604 304,326 -0.02(-0.48%)
Mar 18, 2005 3.648 3.648 3.617 3.621 155,021 -0.03(-0.72%)
Mar 17, 2005 3.634 3.652 3.630 3.648 96,945 +0.02(+0.48%)
Mar 16, 2005 3.639 3.648 3.617 3.630 173,998 -0.00(-0.12%)
Mar 15, 2005 3.661 3.669 3.630 3.634 337,708 -0.02(-0.60%)
Mar 14, 2005 3.678 3.678 3.652 3.656 240,763 -0.03(-0.83%)
Mar 11, 2005 3.691 3.704 3.683 3.687 196,177 -0.01(-0.24%)
Mar 10, 2005 3.687 3.709 3.687 3.696 103,576 +0.00(+0.12%)
Mar 09, 2005 3.726 3.735 3.691 3.691 182,687 -0.08(-2.09%)
Mar 08, 2005 3.774 3.774 3.757 3.770 230,474 +0.01(+0.23%)
Mar 07, 2005 3.744 3.766 3.739 3.761 194,805 +0.02(+0.46%)
Mar 04, 2005 3.739 3.761 3.739 3.744 180,401 -0.01(-0.34%)
Mar 03, 2005 3.739 3.757 3.739 3.757 74,309 +0.02(+0.57%)
Mar 02, 2005 3.731 3.753 3.731 3.735 138,558 +0.00(+0.01%)
Mar 01, 2005 3.726 3.757 3.726 3.735 104,948 +0.00(+0.00%)
Feb 28, 2005 3.753 3.761 3.731 3.735 153,192 -0.01(-0.23%)
Feb 25, 2005 3.748 3.761 3.726 3.744 176,056 +0.00(+0.00%)
Feb 24, 2005 3.744 3.753 3.722 3.744 297,924 +0.02(+0.47%)
Feb 23, 2005 3.713 3.726 3.687 3.726 302,040 +0.06(+1.55%)
Feb 22, 2005 3.700 3.709 3.665 3.669 261,798 -0.03(-0.71%)
Feb 18, 2005 3.718 3.722 3.683 3.696 213,783 -0.03(-0.71%)
Feb 17, 2005 3.735 3.735 3.718 3.722 200,293 -0.00(-0.12%)
Feb 16, 2005 3.753 3.753 3.726 3.726 195,720 -0.03(-0.70%)
Feb 15, 2005 3.731 3.753 3.731 3.753 182,916 +0.00(+0.12%)
Feb 14, 2005 3.753 3.757 3.739 3.748 133,300 -0.01(-0.23%)
Feb 11, 2005 3.757 3.757 3.731 3.757 117,294 +0.02(+0.47%)
Feb 10, 2005 3.766 3.766 3.718 3.739 204,866 -0.03(-0.70%)
Feb 09, 2005 3.744 3.766 3.739 3.766 207,381 +0.01(+0.35%)
Feb 08, 2005 3.757 3.757 3.726 3.753 151,363 +0.00(+0.00%)
Feb 07, 2005 3.748 3.753 3.713 3.753 156,621 +0.01(+0.23%)
Feb 04, 2005 3.739 3.770 3.731 3.744 605,909 -0.02(-0.47%)
Feb 03, 2005 3.783 3.783 3.735 3.761 327,877 -0.02(-0.58%)
Feb 02, 2005 3.770 3.783 3.766 3.783 239,620 +0.02(+0.46%)
Feb 01, 2005 3.766 3.774 3.748 3.766 133,757 +0.00(+0.00%)
Jan 31, 2005 3.783 3.783 3.713 3.766 286,721 +0.04(+1.06%)
Jan 28, 2005 3.718 3.744 3.718 3.726 155,478 +0.01(+0.24%)
Jan 27, 2005 3.691 3.735 3.669 3.718 412,704 +0.05(+1.31%)
Jan 26, 2005 3.683 3.696 3.661 3.669 1,294,131 -0.05(-1.29%)
Jan 25, 2005 3.818 3.831 3.713 3.718 1,013,583 -0.12(-3.08%)
Jan 24, 2005 3.862 3.862 3.823 3.836 249,680 -0.00(-0.11%)
Jan 21, 2005 3.844 3.858 3.836 3.840 185,659 +0.00(+0.00%)
Jan 20, 2005 3.849 3.862 3.840 3.840 186,574 -0.01(-0.23%)
Jan 19, 2005 3.871 3.871 3.823 3.849 286,949 +0.02(+0.57%)
Jan 18, 2005 3.796 3.836 3.779 3.827 268,200 +0.04(+1.16%)
Jan 14, 2005 3.796 3.818 3.779 3.783 225,444 -0.01(-0.35%)
Jan 13, 2005 3.796 3.809 3.788 3.796 229,331 +0.00(+0.00%)
Jan 12, 2005 3.761 3.801 3.753 3.796 231,846 +0.00(+0.12%)
Jan 11, 2005 3.805 3.809 3.761 3.792 287,635 -0.01(-0.23%)
Jan 10, 2005 3.788 3.805 3.783 3.801 284,891 +0.02(+0.46%)
Jan 07, 2005 3.748 3.783 3.739 3.783 251,281 +0.04(+1.05%)
Jan 06, 2005 3.739 3.748 3.726 3.744 201,436 +0.01(+0.23%)
Jan 05, 2005 3.726 3.739 3.709 3.735 238,248 +0.02(+0.59%)
Jan 04, 2005 3.713 3.726 3.696 3.713 334,965 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.