Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.236 3.263 3.236 3.256 257,067 +0.00(+0.12%)
Dec 30, 2004 3.240 3.256 3.240 3.252 363,359 +0.02(+0.48%)
Dec 29, 2004 3.229 3.240 3.225 3.236 249,825 +0.00(+0.00%)
Dec 28, 2004 3.244 3.244 3.217 3.236 553,703 +0.01(+0.24%)
Dec 27, 2004 3.240 3.240 3.217 3.229 417,928 -0.01(-0.24%)
Dec 23, 2004 3.240 3.240 3.217 3.236 470,169 -0.00(-0.12%)
Dec 22, 2004 3.221 3.244 3.213 3.240 400,342 +0.02(+0.48%)
Dec 21, 2004 3.229 3.236 3.217 3.225 371,118 -0.02(-0.48%)
Dec 20, 2004 3.225 3.244 3.217 3.240 415,859 +0.01(+0.36%)
Dec 17, 2004 3.225 3.260 3.213 3.229 438,359 +0.00(+0.12%)
Dec 16, 2004 3.229 3.236 3.209 3.225 614,737 -0.02(-0.48%)
Dec 15, 2004 3.252 3.260 3.236 3.240 420,255 -0.02(-0.59%)
Dec 14, 2004 3.271 3.283 3.248 3.260 629,737 -0.02(-0.47%)
Dec 13, 2004 3.229 3.279 3.229 3.275 470,686 +0.02(+0.71%)
Dec 10, 2004 3.267 3.267 3.236 3.252 509,996 -0.03(-1.06%)
Dec 09, 2004 3.275 3.287 3.271 3.287 187,757 +0.02(+0.47%)
Dec 08, 2004 3.271 3.275 3.248 3.271 668,012 +0.02(+0.46%)
Dec 07, 2004 3.267 3.279 3.256 3.256 479,221 -0.01(-0.34%)
Dec 06, 2004 3.287 3.287 3.260 3.267 482,583 -0.02(-0.47%)
Dec 03, 2004 3.291 3.310 3.283 3.283 373,704 +0.00(+0.00%)
Dec 02, 2004 3.283 3.283 3.256 3.283 330,515 -0.02(-0.47%)
Dec 01, 2004 3.279 3.302 3.275 3.298 265,601 +0.02(+0.59%)
Nov 30, 2004 3.306 3.321 3.271 3.279 416,635 -0.01(-0.35%)
Nov 29, 2004 3.318 3.318 3.291 3.291 317,842 -0.03(-1.05%)
Nov 26, 2004 3.314 3.325 3.310 3.325 203,533 +0.02(+0.58%)
Nov 24, 2004 3.306 3.306 3.294 3.306 307,498 +0.00(+0.00%)
Nov 23, 2004 3.306 3.306 3.287 3.306 212,843 +0.02(+0.47%)
Nov 22, 2004 3.310 3.314 3.283 3.291 639,047 -0.00(-0.12%)
Nov 19, 2004 3.341 3.341 3.287 3.294 395,428 -0.04(-1.27%)
Nov 18, 2004 3.345 3.348 3.314 3.337 369,049 -0.01(-0.23%)
Nov 17, 2004 3.325 3.345 3.310 3.345 252,153 +0.02(+0.70%)
Nov 16, 2004 3.325 3.325 3.294 3.321 280,343 +0.00(+0.12%)
Nov 15, 2004 3.306 3.333 3.306 3.318 213,360 +0.00(+0.00%)
Nov 12, 2004 3.314 3.325 3.310 3.318 204,567 +0.01(+0.23%)
Nov 11, 2004 3.306 3.325 3.302 3.310 278,532 +0.00(+0.12%)
Nov 10, 2004 3.314 3.325 3.291 3.306 375,773 -0.02(-0.58%)
Nov 09, 2004 3.314 3.325 3.287 3.325 351,204 +0.00(+0.00%)
Nov 08, 2004 3.391 3.410 3.306 3.325 497,324 -0.08(-2.38%)
Nov 05, 2004 3.445 3.453 3.387 3.407 267,412 -0.05(-1.45%)
Nov 04, 2004 3.453 3.480 3.453 3.457 176,378 -0.00(-0.11%)
Nov 03, 2004 3.461 3.476 3.441 3.461 186,981 +0.00(+0.11%)
Nov 02, 2004 3.449 3.461 3.441 3.457 101,378 +0.01(+0.22%)
Nov 01, 2004 3.468 3.468 3.422 3.449 162,929 +0.01(+0.22%)
Oct 29, 2004 3.457 3.457 3.434 3.441 99,568 -0.01(-0.22%)
Oct 28, 2004 3.437 3.449 3.418 3.449 204,826 +0.03(+0.79%)
Oct 27, 2004 3.407 3.441 3.407 3.422 334,394 +0.02(+0.45%)
Oct 26, 2004 3.410 3.410 3.395 3.407 273,360 +0.00(+0.11%)
Oct 25, 2004 3.403 3.407 3.387 3.403 224,222 +0.01(+0.34%)
Oct 22, 2004 3.422 3.426 3.391 3.391 290,946 -0.03(-0.79%)
Oct 21, 2004 3.434 3.441 3.414 3.418 122,068 -0.01(-0.34%)
Oct 20, 2004 3.430 3.441 3.414 3.430 138,619 +0.01(+0.23%)
Oct 19, 2004 3.434 3.437 3.410 3.422 305,170 -0.00(-0.11%)
Oct 18, 2004 3.453 3.453 3.410 3.426 231,205 -0.02(-0.56%)
Oct 15, 2004 3.437 3.445 3.426 3.445 192,412 +0.00(+0.11%)
Oct 14, 2004 3.441 3.457 3.434 3.441 146,378 +0.00(+0.00%)
Oct 13, 2004 3.441 3.457 3.430 3.441 167,067 +0.00(+0.00%)
Oct 12, 2004 3.457 3.468 3.426 3.441 356,118 +0.00(+0.11%)
Oct 11, 2004 3.445 3.449 3.426 3.437 131,119 -0.00(-0.11%)
Oct 08, 2004 3.434 3.445 3.426 3.441 177,671 +0.01(+0.23%)
Oct 07, 2004 3.449 3.465 3.434 3.434 62,844 +0.00(+0.00%)
Oct 06, 2004 3.441 3.445 3.430 3.434 110,430 +0.02(+0.45%)
Oct 05, 2004 3.453 3.453 3.418 3.418 208,705 +0.00(+0.11%)
Oct 04, 2004 3.414 3.430 3.399 3.414 186,205 -0.01(-0.34%)
Oct 01, 2004 3.453 3.453 3.422 3.426 334,394 +0.00(+0.00%)
Sep 30, 2004 3.472 3.472 3.418 3.426 234,308 -0.01(-0.23%)
Sep 29, 2004 3.472 3.472 3.434 3.434 221,636 -0.02(-0.56%)
Sep 28, 2004 3.468 3.472 3.449 3.453 257,843 -0.01(-0.33%)
Sep 27, 2004 3.434 3.465 3.426 3.465 253,963 +0.03(+0.90%)
Sep 24, 2004 3.426 3.434 3.414 3.434 205,343 +0.02(+0.45%)
Sep 23, 2004 3.418 3.430 3.414 3.418 170,947 -0.00(-0.11%)
Sep 22, 2004 3.430 3.437 3.410 3.422 230,429 +0.00(+0.00%)
Sep 21, 2004 3.418 3.426 3.383 3.422 216,981 +0.01(+0.34%)
Sep 20, 2004 3.410 3.426 3.410 3.410 158,274 -0.01(-0.34%)
Sep 17, 2004 3.414 3.422 3.399 3.422 121,550 -0.01(-0.23%)
Sep 16, 2004 3.387 3.430 3.387 3.430 192,153 +0.03(+0.80%)
Sep 15, 2004 3.403 3.418 3.387 3.403 302,842 +0.00(+0.00%)
Sep 14, 2004 3.437 3.437 3.403 3.403 207,929 -0.03(-1.01%)
Sep 13, 2004 3.457 3.457 3.430 3.437 249,308 +0.01(+0.23%)
Sep 10, 2004 3.410 3.441 3.410 3.430 176,895 +0.01(+0.23%)
Sep 09, 2004 3.430 3.430 3.410 3.422 102,930 -0.02(-0.56%)
Sep 08, 2004 3.437 3.441 3.422 3.441 210,515 +0.00(+0.11%)
Sep 07, 2004 3.437 3.441 3.422 3.437 189,309 +0.00(+0.11%)
Sep 03, 2004 3.441 3.449 3.422 3.434 105,775 -0.01(-0.34%)
Sep 02, 2004 3.441 3.457 3.434 3.445 162,671 +0.00(+0.11%)
Sep 01, 2004 3.457 3.457 3.430 3.441 169,912 +0.00(+0.00%)
Aug 31, 2004 3.441 3.449 3.426 3.441 278,791 +0.00(+0.11%)
Aug 30, 2004 3.430 3.437 3.403 3.437 170,171 +0.01(+0.34%)
Aug 27, 2004 3.430 3.434 3.403 3.426 377,325 +0.02(+0.68%)
Aug 26, 2004 3.376 3.403 3.364 3.403 221,895 +0.03(+0.92%)
Aug 25, 2004 3.372 3.376 3.352 3.372 164,223 +0.01(+0.23%)
Aug 24, 2004 3.345 3.364 3.337 3.364 223,446 +0.02(+0.46%)
Aug 23, 2004 3.364 3.364 3.337 3.349 353,790 -0.02(-0.46%)
Aug 20, 2004 3.349 3.364 3.337 3.364 76,809 +0.02(+0.46%)
Aug 19, 2004 3.345 3.352 3.325 3.349 122,844 +0.01(+0.23%)
Aug 18, 2004 3.314 3.341 3.314 3.341 144,309 +0.03(+0.82%)
Aug 17, 2004 3.306 3.318 3.291 3.314 285,515 +0.02(+0.59%)
Aug 16, 2004 3.325 3.341 3.294 3.294 224,222 -0.03(-0.81%)
Aug 13, 2004 3.287 3.341 3.283 3.321 215,946 +0.03(+0.82%)
Aug 12, 2004 3.298 3.298 3.271 3.294 176,119 +0.01(+0.24%)
Aug 11, 2004 3.318 3.318 3.287 3.287 266,636 -0.04(-1.28%)
Aug 10, 2004 3.349 3.356 3.329 3.329 241,291 -0.03(-0.81%)
Aug 09, 2004 3.379 3.379 3.341 3.356 140,171 +0.03(+0.93%)
Aug 06, 2004 3.310 3.403 3.310 3.325 422,583 +0.03(+0.82%)
Aug 05, 2004 3.287 3.302 3.287 3.298 185,171 +0.02(+0.47%)
Aug 04, 2004 3.298 3.298 3.283 3.283 125,688 -0.01(-0.24%)
Aug 03, 2004 3.283 3.291 3.271 3.291 197,326 +0.02(+0.47%)
Aug 02, 2004 3.279 3.283 3.267 3.275 115,861 +0.00(+0.00%)
Jul 30, 2004 3.263 3.275 3.248 3.275 218,791 +0.03(+0.83%)
Jul 29, 2004 3.244 3.252 3.221 3.248 201,722 +0.02(+0.60%)
Jul 28, 2004 3.221 3.229 3.194 3.229 359,480 +0.02(+0.60%)
Jul 27, 2004 3.217 3.217 3.198 3.209 171,205 +0.01(+0.36%)
Jul 26, 2004 3.205 3.213 3.194 3.198 118,188 -0.00(-0.12%)
Jul 23, 2004 3.205 3.205 3.178 3.202 139,395 +0.01(+0.36%)
Jul 22, 2004 3.194 3.205 3.182 3.190 195,515 -0.01(-0.24%)
Jul 21, 2004 3.233 3.233 3.190 3.198 203,015 -0.02(-0.72%)
Jul 20, 2004 3.260 3.260 3.213 3.221 214,395 -0.03(-1.07%)
Jul 19, 2004 3.248 3.263 3.240 3.256 165,257 +0.02(+0.72%)
Jul 16, 2004 3.221 3.252 3.217 3.233 194,222 +0.01(+0.36%)
Jul 15, 2004 3.221 3.244 3.213 3.221 390,514 -0.01(-0.36%)
Jul 14, 2004 3.233 3.236 3.213 3.233 319,394 +0.02(+0.72%)
Jul 13, 2004 3.209 3.229 3.198 3.209 188,274 +0.00(+0.00%)
Jul 12, 2004 3.217 3.236 3.202 3.209 324,566 -0.03(-0.84%)
Jul 09, 2004 3.260 3.260 3.236 3.236 144,309 +0.00(+0.00%)
Jul 08, 2004 3.256 3.256 3.236 3.236 214,653 -0.01(-0.36%)
Jul 07, 2004 3.244 3.260 3.225 3.248 489,565 +0.02(+0.48%)
Jul 06, 2004 3.229 3.248 3.225 3.233 316,549 +0.01(+0.24%)
Jul 02, 2004 3.178 3.236 3.178 3.225 241,550 +0.05(+1.46%)
Jul 01, 2004 3.128 3.202 3.128 3.178 335,946 +0.03(+0.98%)
Jun 30, 2004 3.136 3.147 3.117 3.147 275,170 +0.03(+0.87%)
Jun 29, 2004 3.109 3.132 3.109 3.120 360,514 -0.00(-0.12%)
Jun 28, 2004 3.136 3.140 3.105 3.124 321,722 +0.02(+0.50%)
Jun 25, 2004 3.136 3.136 3.101 3.109 226,550 -0.00(-0.12%)
Jun 24, 2004 3.128 3.132 3.109 3.113 119,999 +0.00(+0.12%)
Jun 23, 2004 3.101 3.124 3.097 3.109 150,516 +0.01(+0.25%)
Jun 22, 2004 3.136 3.136 3.093 3.101 341,377 -0.00(-0.12%)
Jun 21, 2004 3.089 3.124 3.089 3.105 163,705 +0.01(+0.37%)
Jun 18, 2004 3.113 3.132 3.093 3.093 281,894 +0.00(+0.00%)
Jun 17, 2004 3.089 3.124 3.086 3.093 482,583 -0.04(-1.23%)
Jun 16, 2004 3.159 3.163 3.128 3.132 177,412 -0.03(-0.86%)
Jun 15, 2004 3.120 3.167 3.120 3.159 280,343 +0.01(+0.37%)
Jun 14, 2004 3.182 3.182 3.144 3.147 249,308 -0.04(-1.21%)
Jun 10, 2004 3.186 3.194 3.155 3.186 295,860 -0.02(-0.72%)
Jun 09, 2004 3.190 3.213 3.178 3.209 289,394 +0.03(+0.97%)
Jun 08, 2004 3.198 3.198 3.171 3.178 227,584 +0.00(+0.00%)
Jun 07, 2004 3.167 3.178 3.155 3.178 220,343 +0.02(+0.49%)
Jun 04, 2004 3.147 3.171 3.147 3.163 175,860 +0.01(+0.37%)
Jun 03, 2004 3.151 3.171 3.147 3.151 256,032 +0.00(+0.12%)
Jun 02, 2004 3.151 3.151 3.132 3.147 163,964 +0.00(+0.00%)
Jun 01, 2004 3.155 3.155 3.136 3.147 235,860 -0.01(-0.24%)
May 28, 2004 3.159 3.198 3.155 3.155 572,582 +0.01(+0.25%)
May 27, 2004 3.140 3.182 3.136 3.147 548,013 +0.00(+0.00%)
May 26, 2004 3.097 3.147 3.097 3.147 222,670 +0.05(+1.50%)
May 25, 2004 3.066 3.120 3.066 3.101 391,290 +0.02(+0.50%)
May 24, 2004 3.055 3.089 3.051 3.086 261,981 +0.02(+0.76%)
May 21, 2004 3.062 3.082 3.055 3.062 343,704 +0.00(+0.00%)
May 20, 2004 3.082 3.082 3.039 3.062 321,722 +0.00(+0.13%)
May 19, 2004 3.070 3.074 3.043 3.059 195,257 -0.02(-0.63%)
May 18, 2004 3.051 3.082 3.039 3.078 320,170 +0.02(+0.76%)
May 17, 2004 3.089 3.089 3.043 3.055 301,549 -0.03(-1.13%)
May 14, 2004 3.043 3.089 3.031 3.089 375,773 +0.04(+1.27%)
May 13, 2004 3.043 3.078 3.035 3.051 258,877 -0.03(-1.00%)
May 12, 2004 3.144 3.144 3.062 3.082 299,480 -0.03(-0.87%)
May 11, 2004 3.035 3.113 3.028 3.109 370,601 +0.07(+2.29%)
May 10, 2004 3.109 3.124 3.016 3.039 591,720 -0.07(-2.36%)
May 07, 2004 3.163 3.163 3.109 3.113 384,307 -0.07(-2.07%)
May 06, 2004 3.182 3.190 3.163 3.178 310,860 -0.02(-0.72%)
May 05, 2004 3.205 3.205 3.140 3.202 340,342 -0.00(-0.12%)
May 04, 2004 3.229 3.229 3.186 3.205 501,720 -0.01(-0.36%)
May 03, 2004 3.236 3.260 3.217 3.217 367,238 -0.04(-1.19%)
Apr 30, 2004 3.248 3.263 3.221 3.256 234,050 +0.03(+1.08%)
Apr 29, 2004 3.209 3.244 3.202 3.221 475,858 +0.02(+0.48%)
Apr 28, 2004 3.190 3.225 3.190 3.205 306,463 -0.02(-0.72%)
Apr 27, 2004 3.213 3.229 3.194 3.229 557,323 +0.00(+0.00%)
Apr 26, 2004 3.252 3.287 3.221 3.229 658,702 -0.06(-1.88%)
Apr 23, 2004 3.325 3.352 3.291 3.291 339,566 -0.07(-1.96%)
Apr 22, 2004 3.352 3.376 3.349 3.356 298,704 +0.00(+0.12%)
Apr 21, 2004 3.372 3.372 3.352 3.352 273,618 -0.02(-0.57%)
Apr 20, 2004 3.410 3.430 3.360 3.372 225,257 -0.07(-1.91%)
Apr 19, 2004 3.407 3.437 3.395 3.437 461,376 +0.04(+1.25%)
Apr 16, 2004 3.372 3.395 3.372 3.395 427,238 +0.04(+1.15%)
Apr 15, 2004 3.403 3.422 3.356 3.356 553,961 -0.09(-2.47%)
Apr 14, 2004 3.499 3.499 3.414 3.441 515,427 -0.06(-1.66%)
Apr 13, 2004 3.499 3.530 3.495 3.499 336,463 -0.07(-1.95%)
Apr 12, 2004 3.623 3.623 3.550 3.569 336,204 -0.04(-1.07%)
Apr 08, 2004 3.611 3.611 3.581 3.608 200,429 +0.03(+0.86%)
Apr 07, 2004 3.542 3.581 3.526 3.577 257,325 +0.03(+0.98%)
Apr 06, 2004 3.538 3.542 3.499 3.542 399,307 +0.00(+0.11%)
Apr 05, 2004 3.654 3.658 3.515 3.538 405,773 -0.12(-3.38%)
Apr 02, 2004 3.681 3.681 3.650 3.662 312,153 -0.03(-0.73%)
Apr 01, 2004 3.712 3.716 3.685 3.689 170,171 -0.02(-0.52%)
Mar 31, 2004 3.739 3.739 3.685 3.708 200,429 -0.01(-0.31%)
Mar 30, 2004 3.727 3.735 3.716 3.720 113,792 +0.00(+0.00%)
Mar 29, 2004 3.735 3.735 3.704 3.720 163,447 -0.01(-0.31%)
Mar 26, 2004 3.727 3.735 3.724 3.731 151,033 +0.00(+0.00%)
Mar 25, 2004 3.720 3.731 3.720 3.731 173,533 +0.00(+0.10%)
Mar 24, 2004 3.727 3.731 3.700 3.727 184,136 +0.03(+0.84%)
Mar 23, 2004 3.712 3.724 3.693 3.697 119,223 -0.01(-0.31%)
Mar 22, 2004 3.700 3.720 3.681 3.708 139,912 +0.01(+0.21%)
Mar 19, 2004 3.720 3.720 3.693 3.700 104,740 -0.01(-0.21%)
Mar 18, 2004 3.712 3.720 3.673 3.708 236,895 +0.01(+0.31%)
Mar 17, 2004 3.735 3.735 3.697 3.697 181,550 -0.04(-1.04%)
Mar 16, 2004 3.724 3.735 3.712 3.735 317,584 +0.02(+0.62%)
Mar 15, 2004 3.697 3.712 3.681 3.712 216,205 +0.00(+0.00%)
Mar 12, 2004 3.700 3.727 3.700 3.712 169,395 +0.02(+0.63%)
Mar 11, 2004 3.704 3.731 3.685 3.689 257,325 -0.00(-0.10%)
Mar 10, 2004 3.720 3.724 3.689 3.693 189,826 -0.03(-0.93%)
Mar 09, 2004 3.708 3.731 3.704 3.727 276,463 +0.01(+0.31%)
Mar 08, 2004 3.712 3.716 3.697 3.716 247,757 +0.01(+0.21%)
Mar 05, 2004 3.704 3.720 3.693 3.708 255,515 +0.00(+0.10%)
Mar 04, 2004 3.693 3.708 3.685 3.704 162,154 +0.00(+0.00%)
Mar 03, 2004 3.716 3.716 3.693 3.704 180,257 -0.00(-0.10%)
Mar 02, 2004 3.708 3.727 3.697 3.708 230,688 +0.00(+0.00%)
Mar 01, 2004 3.735 3.743 3.708 3.708 203,274 -0.02(-0.42%)
Feb 27, 2004 3.708 3.727 3.697 3.724 98,792 +0.02(+0.63%)
Feb 26, 2004 3.712 3.712 3.685 3.700 137,843 +0.02(+0.42%)
Feb 25, 2004 3.689 3.689 3.673 3.685 224,998 +0.00(+0.11%)
Feb 24, 2004 3.689 3.700 3.673 3.681 200,946 +0.00(+0.11%)
Feb 23, 2004 3.677 3.693 3.662 3.677 225,257 -0.01(-0.21%)
Feb 20, 2004 3.720 3.727 3.658 3.685 270,774 -0.02(-0.42%)
Feb 19, 2004 3.731 3.731 3.693 3.700 215,429 +0.00(+0.00%)
Feb 18, 2004 3.743 3.755 3.700 3.700 388,445 -0.02(-0.52%)
Feb 17, 2004 3.762 3.766 3.720 3.720 163,447 -0.02(-0.41%)
Feb 13, 2004 3.716 3.735 3.716 3.735 412,755 +0.00(+0.10%)
Feb 12, 2004 3.739 3.751 3.716 3.731 234,826 +0.01(+0.21%)
Feb 11, 2004 3.708 3.731 3.700 3.724 615,771 +0.00(+0.10%)
Feb 10, 2004 3.731 3.731 3.689 3.720 264,825 -0.02(-0.62%)
Feb 09, 2004 3.743 3.755 3.735 3.743 387,928 -0.01(-0.21%)
Feb 06, 2004 3.751 3.755 3.716 3.751 264,308 +0.00(+0.10%)
Feb 05, 2004 3.774 3.774 3.619 3.747 1,174,388 -0.05(-1.22%)
Feb 04, 2004 3.840 3.847 3.770 3.793 500,427 -0.06(-1.51%)
Feb 03, 2004 3.871 3.874 3.843 3.851 318,360 -0.02(-0.60%)
Feb 02, 2004 3.855 3.874 3.843 3.874 163,447 +0.04(+1.01%)
Jan 30, 2004 3.871 3.874 3.820 3.836 217,757 -0.01(-0.20%)
Jan 29, 2004 3.913 3.913 3.824 3.843 376,290 -0.06(-1.58%)
Jan 28, 2004 3.886 3.905 3.882 3.905 245,170 +0.04(+1.10%)
Jan 27, 2004 3.874 3.886 3.847 3.863 335,170 -0.03(-0.70%)
Jan 26, 2004 3.898 3.913 3.886 3.890 205,084 -0.01(-0.20%)
Jan 23, 2004 3.921 3.925 3.890 3.898 183,619 -0.03(-0.79%)
Jan 22, 2004 3.952 3.952 3.905 3.929 270,256 -0.02(-0.39%)
Jan 21, 2004 3.936 3.956 3.917 3.944 329,739 +0.01(+0.20%)
Jan 20, 2004 3.944 3.963 3.932 3.936 306,463 +0.00(+0.00%)
Jan 16, 2004 3.952 3.959 3.929 3.936 183,878 +0.00(+0.00%)
Jan 15, 2004 3.940 3.944 3.894 3.936 334,911 +0.02(+0.59%)
Jan 14, 2004 3.901 3.932 3.886 3.913 374,221 +0.03(+0.70%)
Jan 13, 2004 3.859 3.886 3.847 3.886 182,585 +0.02(+0.60%)
Jan 12, 2004 3.843 3.867 3.832 3.863 269,481 +0.02(+0.40%)
Jan 09, 2004 3.832 3.847 3.813 3.847 290,429 +0.02(+0.51%)
Jan 08, 2004 3.832 3.832 3.813 3.828 247,498 -0.00(-0.10%)
Jan 07, 2004 3.828 3.832 3.805 3.832 122,585 +0.01(+0.30%)
Jan 06, 2004 3.820 3.824 3.778 3.820 308,273 +0.01(+0.30%)
Jan 05, 2004 3.793 3.809 3.770 3.809 300,256 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.