Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.3900 +0.0010 (+0.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.3945 0.3960 0.3621 0.3900 2,397,704 +0.00(+0.26%)
Sep 26, 2024 0.3900 0.3980 0.3846 0.3890 1,618,295 +0.00(+0.26%)
Sep 25, 2024 0.3795 0.3930 0.3791 0.3880 1,483,282 +0.01(+2.48%)
Sep 24, 2024 0.3701 0.3875 0.3701 0.3786 1,673,383 +0.00(+1.09%)
Sep 23, 2024 0.3749 0.3805 0.3700 0.3745 785,220 +0.00(+0.40%)
Sep 20, 2024 0.3821 0.3890 0.3621 0.3730 1,571,094 -0.02(-4.09%)
Sep 19, 2024 0.3950 0.4070 0.3750 0.3889 1,625,104 +0.00(+0.36%)
Sep 18, 2024 0.3828 0.3920 0.3823 0.3875 1,159,706 +0.01(+1.31%)
Sep 17, 2024 0.3900 0.3950 0.3805 0.3825 1,393,660 -0.01(-1.87%)
Sep 16, 2024 0.3690 0.3920 0.3689 0.3898 3,501,694 +0.03(+8.25%)
Sep 13, 2024 0.4170 0.4170 0.3526 0.3601 5,477,071 -0.04(-10.42%)
Sep 12, 2024 0.4000 0.4199 0.3800 0.4020 7,577,779 +0.01(+2.32%)
Sep 11, 2024 0.3598 0.3960 0.3512 0.3929 7,225,834 +0.04(+10.74%)
Sep 10, 2024 0.3400 0.3550 0.3360 0.3548 3,603,745 +0.01(+4.38%)
Sep 09, 2024 0.3210 0.3485 0.3050 0.3399 7,045,300 +0.03(+8.42%)
Sep 06, 2024 0.3090 0.3297 0.3010 0.3135 3,071,196 +0.01(+4.40%)
Sep 05, 2024 0.2701 0.3106 0.2701 0.3003 4,659,326 +0.03(+9.20%)
Sep 04, 2024 0.2580 0.2797 0.2457 0.2750 2,283,293 +0.02(+5.97%)
Sep 03, 2024 0.2784 0.2894 0.2550 0.2595 1,948,526 -0.02(-6.22%)
Aug 30, 2024 0.2970 0.2980 0.2520 0.2767 3,566,418 -0.00(-0.82%)
Aug 29, 2024 0.2934 0.3065 0.2690 0.2790 5,271,473 -0.00(-1.20%)
Aug 28, 2024 0.2590 0.2890 0.2500 0.2824 4,898,256 +0.03(+11.62%)
Aug 27, 2024 0.2436 0.2645 0.2170 0.2530 4,291,793 +0.01(+5.77%)
Aug 26, 2024 0.2100 0.2409 0.2050 0.2392 4,283,279 +0.04(+19.54%)
Aug 23, 2024 0.1963 0.2100 0.1945 0.2001 3,329,929 +0.01(+2.83%)
Aug 22, 2024 0.1940 0.1989 0.1868 0.1946 846,106 +0.00(+0.31%)
Aug 21, 2024 0.1949 0.1950 0.1880 0.1940 346,962 -0.00(-0.51%)
Aug 20, 2024 0.1900 0.1988 0.1900 0.1950 233,960 +0.00(+0.00%)
Aug 19, 2024 0.1990 0.2000 0.1875 0.1950 1,009,409 -0.00(-2.01%)
Aug 16, 2024 0.1925 0.1990 0.1875 0.1990 963,405 +0.01(+4.13%)
Aug 15, 2024 0.1990 0.1990 0.1820 0.1911 1,069,462 -0.01(-3.97%)
Aug 14, 2024 0.1975 0.1996 0.1944 0.1990 1,025,373 +0.01(+3.11%)
Aug 13, 2024 0.1935 0.1990 0.1791 0.1930 880,395 +0.00(+1.85%)
Aug 12, 2024 0.1900 0.1950 0.1845 0.1895 552,889 +0.00(+1.07%)
Aug 09, 2024 0.1781 0.1950 0.1711 0.1875 1,610,572 +0.02(+8.95%)
Aug 08, 2024 0.1849 0.1849 0.1701 0.1721 442,235 -0.00(-2.10%)
Aug 07, 2024 0.1770 0.1770 0.1700 0.1758 666,177 -0.00(-0.62%)
Aug 06, 2024 0.1779 0.1779 0.1660 0.1769 372,118 +0.01(+5.30%)
Aug 05, 2024 0.1789 0.1799 0.1626 0.1680 1,066,613 -0.01(-6.46%)
Aug 02, 2024 0.1750 0.1839 0.1720 0.1796 493,732 +0.00(+0.45%)
Aug 01, 2024 0.1860 0.1890 0.1731 0.1788 1,066,312 -0.01(-3.87%)
Jul 31, 2024 0.1875 0.1890 0.1801 0.1860 830,283 -0.00(-0.32%)
Jul 30, 2024 0.1938 0.1938 0.1840 0.1866 370,249 -0.01(-2.61%)
Jul 29, 2024 0.1900 0.1944 0.1855 0.1916 514,763 -0.00(-0.47%)
Jul 26, 2024 0.1937 0.1949 0.1900 0.1925 387,558 +0.00(+0.00%)
Jul 25, 2024 0.1930 0.1950 0.1911 0.1925 534,805 +0.00(+0.26%)
Jul 24, 2024 0.1950 0.1950 0.1901 0.1920 263,004 -0.00(-0.05%)
Jul 23, 2024 0.1955 0.1988 0.1920 0.1921 408,966 -0.00(-0.88%)
Jul 22, 2024 0.1989 0.2000 0.1905 0.1938 698,400 -0.01(-2.61%)
Jul 19, 2024 0.1926 0.1998 0.1900 0.1990 321,071 +0.00(+0.81%)
Jul 18, 2024 0.1953 0.2000 0.1902 0.1974 450,736 +0.00(+0.46%)
Jul 17, 2024 0.1915 0.1980 0.1841 0.1965 1,021,281 +0.01(+3.42%)
Jul 16, 2024 0.1949 0.1960 0.1850 0.1900 827,959 +0.00(+0.00%)
Jul 15, 2024 0.1790 0.1900 0.1770 0.1900 716,718 +0.01(+6.26%)
Jul 12, 2024 0.1788 0.1790 0.1720 0.1788 397,482 +0.00(+1.02%)
Jul 11, 2024 0.1760 0.1788 0.1650 0.1770 694,020 +0.00(+1.14%)
Jul 10, 2024 0.1800 0.1800 0.1710 0.1750 585,271 -0.00(-1.41%)
Jul 09, 2024 0.1830 0.1890 0.1750 0.1775 388,763 -0.01(-5.59%)
Jul 08, 2024 0.1720 0.2040 0.1720 0.1880 549,534 +0.00(+0.97%)
Jul 05, 2024 0.1825 0.1880 0.1710 0.1862 431,050 +0.00(+0.92%)
Jul 03, 2024 0.1880 0.1880 0.1804 0.1845 312,196 -0.00(-1.34%)
Jul 02, 2024 0.2095 0.2100 0.1775 0.1870 3,521,010 -0.01(-6.45%)
Jul 01, 2024 0.1866 0.2020 0.1866 0.1999 1,527,789 +0.00(+0.45%)
Jun 28, 2024 0.1999 0.2049 0.1831 0.1990 829,609 -0.00(-0.50%)
Jun 27, 2024 0.1800 0.2000 0.1800 0.2000 1,456,151 +0.02(+11.73%)
Jun 26, 2024 0.1850 0.1880 0.1775 0.1790 665,306 -0.00(-2.08%)
Jun 25, 2024 0.1849 0.1850 0.1800 0.1828 343,478 +0.00(+0.22%)
Jun 24, 2024 0.1689 0.1850 0.1650 0.1824 2,741,791 +0.02(+10.55%)
Jun 21, 2024 0.1660 0.1690 0.1625 0.1650 169,097 -0.00(-2.37%)
Jun 20, 2024 0.1675 0.1699 0.1626 0.1690 474,906 +0.00(+0.60%)
Jun 18, 2024 0.1625 0.1699 0.1625 0.1680 126,262 -0.00(-0.53%)
Jun 17, 2024 0.1689 0.1700 0.1625 0.1689 618,762 +0.00(+0.30%)
Jun 14, 2024 0.1700 0.1700 0.1670 0.1684 252,050 +0.00(+0.00%)
Jun 13, 2024 0.1700 0.1700 0.1650 0.1684 244,319 -0.00(-0.94%)
Jun 12, 2024 0.1670 0.1700 0.1670 0.1700 236,729 +0.00(+0.71%)
Jun 11, 2024 0.1699 0.1700 0.1627 0.1688 200,250 +0.00(+1.99%)
Jun 10, 2024 0.1673 0.1698 0.1620 0.1655 429,427 -0.00(-1.61%)
Jun 07, 2024 0.1698 0.1698 0.1621 0.1682 459,600 -0.00(-0.94%)
Jun 06, 2024 0.1622 0.1699 0.1622 0.1698 257,723 +0.00(+2.23%)
Jun 05, 2024 0.1690 0.1700 0.1620 0.1661 289,831 +0.00(+0.48%)
Jun 04, 2024 0.1693 0.1700 0.1620 0.1653 421,161 -0.00(-2.48%)
Jun 03, 2024 0.1710 0.1774 0.1660 0.1695 499,252 -0.00(-2.59%)
May 31, 2024 0.1820 0.1820 0.1700 0.1740 522,411 -0.01(-3.33%)
May 30, 2024 0.1877 0.1877 0.1698 0.1800 380,911 -0.00(-2.17%)
May 29, 2024 0.1844 0.1877 0.1760 0.1840 252,482 -0.00(-0.33%)
May 28, 2024 0.1750 0.1900 0.1671 0.1846 1,059,173 +0.01(+8.27%)
May 24, 2024 0.1650 0.1750 0.1650 0.1705 818,984 +0.00(+0.89%)
May 23, 2024 0.1539 0.1750 0.1509 0.1690 1,314,734 +0.02(+9.81%)
May 22, 2024 0.1570 0.1570 0.1451 0.1539 638,141 +0.00(+2.26%)
May 21, 2024 0.1494 0.1510 0.1452 0.1505 374,122 +0.00(+1.83%)
May 20, 2024 0.1490 0.1500 0.1450 0.1478 889,973 +0.00(+3.36%)
May 17, 2024 0.1390 0.1430 0.1351 0.1430 253,804 +0.00(+2.88%)
May 16, 2024 0.1433 0.1449 0.1350 0.1390 549,625 -0.00(-0.64%)
May 15, 2024 0.1380 0.1490 0.1302 0.1399 1,046,562 +0.00(+0.29%)
May 14, 2024 0.1350 0.1395 0.1315 0.1395 412,568 +0.00(+2.88%)
May 13, 2024 0.1329 0.1356 0.1300 0.1356 223,560 +0.00(+0.00%)
May 10, 2024 0.1301 0.1380 0.1235 0.1356 1,112,478 +0.01(+7.36%)
May 09, 2024 0.1299 0.1301 0.1261 0.1263 438,341 -0.01(-4.32%)
May 08, 2024 0.1276 0.1395 0.1252 0.1320 312,401 -0.00(-2.22%)
May 07, 2024 0.1340 0.1475 0.1300 0.1350 637,891 -0.01(-5.92%)
May 06, 2024 0.1252 0.1447 0.1234 0.1435 1,345,735 +0.01(+10.55%)
May 03, 2024 0.1296 0.1330 0.1250 0.1298 346,440 +0.00(+0.46%)
May 02, 2024 0.1285 0.1300 0.1250 0.1292 150,213 +0.00(+0.08%)
May 01, 2024 0.1350 0.1350 0.1231 0.1291 502,684 -0.00(-0.46%)
Apr 30, 2024 0.1350 0.1350 0.1291 0.1297 376,968 -0.01(-3.93%)
Apr 29, 2024 0.1329 0.1350 0.1270 0.1350 315,713 +0.00(+1.89%)
Apr 26, 2024 0.1290 0.1328 0.1270 0.1325 290,097 +0.00(+2.32%)
Apr 25, 2024 0.1275 0.1300 0.1250 0.1295 215,550 +0.00(+2.53%)
Apr 24, 2024 0.1227 0.1272 0.1215 0.1263 1,124,880 +0.00(+2.52%)
Apr 23, 2024 0.1275 0.1275 0.1213 0.1232 798,573 -0.00(-3.14%)
Apr 22, 2024 0.1309 0.1309 0.1240 0.1272 611,836 -0.00(-2.15%)
Apr 19, 2024 0.1330 0.1340 0.1280 0.1300 731,258 -0.00(-2.62%)
Apr 18, 2024 0.1354 0.1370 0.1332 0.1335 85,713 -0.00(-1.69%)
Apr 17, 2024 0.1320 0.1369 0.1318 0.1358 238,263 +0.00(+0.37%)
Apr 16, 2024 0.1365 0.1399 0.1320 0.1353 211,400 +0.00(+0.22%)
Apr 15, 2024 0.1430 0.1430 0.1335 0.1350 298,369 -0.01(-3.57%)
Apr 12, 2024 0.1400 0.1400 0.1313 0.1400 223,512 +0.00(+0.07%)
Apr 11, 2024 0.1395 0.1413 0.1366 0.1399 249,378 -0.00(-0.57%)
Apr 10, 2024 0.1419 0.1419 0.1338 0.1407 1,040,720 -0.00(-0.21%)
Apr 09, 2024 0.1358 0.1420 0.1340 0.1410 609,282 +0.00(+1.59%)
Apr 08, 2024 0.1430 0.1450 0.1313 0.1388 754,254 -0.00(-0.86%)
Apr 05, 2024 0.1306 0.1400 0.1306 0.1400 580,956 +0.00(+1.60%)
Apr 04, 2024 0.1330 0.1400 0.1307 0.1378 1,069,154 -0.00(-1.57%)
Apr 03, 2024 0.1529 0.1530 0.1390 0.1400 1,036,354 -0.01(-8.50%)
Apr 02, 2024 0.1500 0.1554 0.1431 0.1530 352,298 +0.00(+0.00%)
Apr 01, 2024 0.1556 0.1556 0.1500 0.1530 232,283 -0.00(-0.84%)
Mar 28, 2024 0.1559 0.1559 0.1480 0.1543 500,606 +0.00(+0.85%)
Mar 27, 2024 0.1475 0.1575 0.1475 0.1530 170,933 +0.00(+0.39%)
Mar 26, 2024 0.1450 0.1550 0.1370 0.1524 352,404 +0.00(+0.40%)
Mar 25, 2024 0.1540 0.1575 0.1399 0.1518 1,698,465 +0.00(+0.40%)
Mar 22, 2024 0.1515 0.1545 0.1497 0.1512 209,759 -0.00(-1.11%)
Mar 21, 2024 0.1495 0.1583 0.1470 0.1529 635,664 +0.00(+2.62%)
Mar 20, 2024 0.1423 0.1490 0.1393 0.1490 510,335 +0.01(+4.86%)
Mar 19, 2024 0.1440 0.1492 0.1421 0.1421 320,600 -0.00(-1.32%)
Mar 18, 2024 0.1450 0.1450 0.1402 0.1440 479,157 +0.00(+0.00%)
Mar 15, 2024 0.1395 0.1440 0.1311 0.1440 517,153 +0.00(+3.60%)
Mar 14, 2024 0.1391 0.1395 0.1330 0.1390 264,799 +0.00(+0.36%)
Mar 13, 2024 0.1290 0.1395 0.1290 0.1385 795,960 +0.00(+3.36%)
Mar 12, 2024 0.1360 0.1497 0.1313 0.1340 1,918,971 -0.01(-7.65%)
Mar 11, 2024 0.1530 0.1530 0.1410 0.1451 1,393,866 -0.01(-4.54%)
Mar 08, 2024 0.1500 0.1540 0.1430 0.1520 716,520 -0.00(-1.30%)
Mar 07, 2024 0.1595 0.1595 0.1501 0.1540 341,674 -0.00(-1.22%)
Mar 06, 2024 0.1525 0.1589 0.1514 0.1559 507,387 +0.00(+3.11%)
Mar 05, 2024 0.1600 0.1645 0.1470 0.1512 1,245,926 -0.01(-4.91%)
Mar 04, 2024 0.1662 0.1699 0.1565 0.1590 899,688 -0.01(-4.56%)
Mar 01, 2024 0.1649 0.1680 0.1563 0.1666 1,190,933 +0.00(+1.03%)
Feb 29, 2024 0.1679 0.1679 0.1610 0.1649 480,948 +0.00(+2.11%)
Feb 28, 2024 0.1600 0.1690 0.1600 0.1615 483,061 +0.00(+1.89%)
Feb 27, 2024 0.1659 0.1674 0.1569 0.1585 607,238 -0.00(-2.22%)
Feb 26, 2024 0.1460 0.1690 0.1425 0.1621 1,614,165 +0.01(+9.53%)
Feb 23, 2024 0.1575 0.1613 0.1375 0.1480 5,709,854 -0.01(-8.92%)
Feb 22, 2024 0.1787 0.1787 0.1511 0.1625 4,780,806 -0.01(-7.93%)
Feb 21, 2024 0.1874 0.1874 0.1711 0.1765 1,355,622 -0.00(-2.70%)
Feb 20, 2024 0.1940 0.1940 0.1800 0.1814 1,437,291 -0.01(-4.53%)
Feb 16, 2024 0.1850 0.1950 0.1802 0.1900 1,172,162 +0.01(+2.76%)
Feb 15, 2024 0.2079 0.2099 0.1845 0.1849 4,044,317 -0.01(-5.18%)
Feb 14, 2024 0.1920 0.1970 0.1885 0.1950 1,054,466 +0.01(+2.74%)
Feb 13, 2024 0.1975 0.1975 0.1855 0.1898 1,102,407 -0.00(-0.11%)
Feb 12, 2024 0.1985 0.1999 0.1860 0.1900 1,648,191 -0.00(-0.11%)
Feb 09, 2024 0.1935 0.1979 0.1850 0.1902 1,499,462 -0.00(-2.41%)
Feb 08, 2024 0.1997 0.1997 0.1900 0.1949 1,441,826 -0.00(-0.56%)
Feb 07, 2024 0.1997 0.1997 0.1925 0.1960 1,080,393 +0.00(+1.82%)
Feb 06, 2024 0.1945 0.1998 0.1872 0.1925 1,385,682 +0.00(+0.57%)
Feb 05, 2024 0.1850 0.1990 0.1786 0.1914 865,007 +0.01(+4.42%)
Feb 02, 2024 0.1847 0.1910 0.1780 0.1833 1,187,965 -0.00(-0.65%)
Feb 01, 2024 0.1900 0.1975 0.1800 0.1845 1,256,874 -0.00(-1.81%)
Jan 31, 2024 0.1949 0.1979 0.1816 0.1879 1,658,412 +0.00(+0.43%)
Jan 30, 2024 0.1920 0.1940 0.1851 0.1871 1,057,564 -0.00(-1.84%)
Jan 29, 2024 0.1850 0.1950 0.1825 0.1906 768,225 +0.00(+0.32%)
Jan 26, 2024 0.1920 0.1931 0.1830 0.1900 1,225,388 +0.00(+1.01%)
Jan 25, 2024 0.1999 0.2000 0.1800 0.1881 3,264,682 -0.01(-4.86%)
Jan 24, 2024 0.2051 0.2090 0.1952 0.1977 1,738,363 -0.01(-3.56%)
Jan 23, 2024 0.2023 0.2100 0.1940 0.2050 2,160,726 +0.01(+5.94%)
Jan 22, 2024 0.1900 0.1977 0.1880 0.1935 1,683,526 +0.01(+2.93%)
Jan 19, 2024 0.1982 0.2056 0.1821 0.1880 3,542,431 -0.01(-3.84%)
Jan 18, 2024 0.1980 0.1980 0.1890 0.1955 2,285,485 +0.01(+4.49%)
Jan 17, 2024 0.1850 0.1971 0.1655 0.1871 2,774,637 +0.00(+0.00%)
Jan 16, 2024 0.1840 0.1995 0.1799 0.1871 5,057,842 +0.01(+7.22%)
Jan 12, 2024 0.1599 0.1745 0.1592 0.1745 2,522,478 +0.02(+10.44%)
Jan 11, 2024 0.1550 0.1600 0.1525 0.1580 735,158 +0.01(+3.54%)
Jan 10, 2024 0.1580 0.1580 0.1440 0.1526 1,558,301 +0.00(+2.69%)
Jan 09, 2024 0.1480 0.1584 0.1445 0.1486 3,337,493 +0.00(+1.09%)
Jan 08, 2024 0.1430 0.1470 0.1426 0.1470 821,304 +0.00(+2.94%)
Jan 05, 2024 0.1400 0.1438 0.1400 0.1428 473,031 -0.00(-0.21%)
Jan 04, 2024 0.1440 0.1440 0.1420 0.1431 491,106 -0.00(-0.62%)
Jan 03, 2024 0.1411 0.1440 0.1400 0.1440 435,284 +0.00(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.