Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc (OP: KNBIF )

0.1048 UNCHANGED
Last Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0612 0 +0.00(+2.00%)
Dec 20, 2023 0.0600 0 +0.02(+36.36%)
Dec 15, 2023 0.0440 0 -0.01(-18.97%)
Dec 14, 2023 0.0543 0.0543 0.0543 0.0543 13,698 +0.01(+14.08%)
Dec 08, 2023 0.0476 0 -0.01(-17.79%)
Dec 01, 2023 0.0579 0 -0.00(-4.61%)
Nov 30, 2023 0.0607 0.0607 0.0607 0.0607 10,000 +0.01(+21.40%)
Nov 28, 2023 0.0500 0 +0.00(+8.93%)
Nov 27, 2023 0.0459 0.0459 0.0459 0.0459 108 +0.00(+9.29%)
Nov 06, 2023 0.0420 0 -0.01(-17.16%)
Oct 26, 2023 0.0507 0 -0.01(-11.05%)
Oct 18, 2023 0.0570 0 +0.01(+11.76%)
Oct 17, 2023 0.0510 0.0510 0.0510 0.0510 8,000 +0.00(+2.00%)
Oct 13, 2023 0.0500 0 +0.01(+19.05%)
Oct 10, 2023 0.0420 0 -0.01(-12.50%)
Oct 05, 2023 0.0480 0 -0.01(-14.59%)
Sep 21, 2023 0.0562 0 -0.00(-6.33%)
Sep 11, 2023 0.0600 0 +0.01(+16.96%)
Sep 08, 2023 0.0528 0.0528 0.0513 0.0513 14,000 -0.01(-19.97%)
Aug 31, 2023 0.0641 0 +0.00(+5.08%)
Aug 30, 2023 0.0610 0.0610 0.0610 0.0610 500 +0.00(+0.00%)
Aug 29, 2023 0.0610 0.0610 0.0610 0.0610 20,000 -0.01(-12.86%)
Aug 04, 2023 0.0700 0 +0.00(+4.95%)
Aug 03, 2023 0.0667 0.0667 0.0667 0.0667 1,000 -0.00(-4.71%)
Aug 01, 2023 0.0700 0 +0.00(+5.11%)
Jul 26, 2023 0.0666 0 -0.01(-10.00%)
Jul 18, 2023 0.0740 0 +0.01(+7.87%)
Jun 28, 2023 0.0686 0 +0.00(+7.19%)
Jun 21, 2023 0.0640 0 -0.01(-9.09%)
Jun 14, 2023 0.0704 0 -0.02(-17.66%)
May 08, 2023 0.0855 0.0855 0.0855 0.0855 400 +0.00(+5.69%)
May 04, 2023 0.0809 0 -0.00(-5.60%)
May 03, 2023 0.0691 0.0857 0.0690 0.0857 103,202 +0.00(+3.25%)
May 01, 2023 0.0830 0 +0.00(+1.84%)
Apr 26, 2023 0.0815 0 -0.01(-9.34%)
Apr 20, 2023 0.0899 0 +0.01(+10.85%)
Apr 10, 2023 0.0811 25 +0.00(+4.24%)
Mar 28, 2023 0.0778 0 -0.01(-15.43%)
Mar 27, 2023 0.0920 0.0920 0.0920 0.0920 7,500 +0.01(+12.61%)
Mar 23, 2023 0.0817 0 +0.01(+10.26%)
Mar 22, 2023 0.0798 0.0798 0.0741 0.0741 13,460 +0.01(+15.06%)
Mar 16, 2023 0.0644 0 -0.01(-13.32%)
Mar 03, 2023 0.0743 0 +0.00(+1.78%)
Mar 01, 2023 0.0730 0 -0.02(-22.17%)
Feb 24, 2023 0.0938 0 -0.01(-5.25%)
Feb 22, 2023 0.0990 0 +0.01(+8.79%)
Feb 21, 2023 0.0984 0.1050 0.0910 0.0910 105,000 -0.01(-12.08%)
Feb 17, 2023 0.1025 0.1092 0.1025 0.1035 20,000 +0.02(+25.30%)
Feb 16, 2023 0.0826 0.0826 0.0826 0.0826 2,000 -0.00(-2.82%)
Feb 15, 2023 0.0850 0.0850 0.0850 0.0850 200 +0.01(+6.25%)
Feb 14, 2023 0.0800 0.0800 0.0800 0.0800 300 -0.00(-4.42%)
Feb 13, 2023 0.0787 0.0837 0.0787 0.0837 47,500 -0.01(-6.90%)
Feb 10, 2023 0.0899 0.0899 0.0899 0.0899 300 +0.00(+1.81%)
Feb 09, 2023 0.1000 0.1000 0.0849 0.0883 13,563 -0.01(-7.05%)
Feb 08, 2023 0.0950 0.0950 0.0950 0.0950 9,500 +0.01(+5.56%)
Feb 06, 2023 0.0900 0 +0.02(+28.57%)
Jan 30, 2023 0.0700 0 -0.01(-15.66%)
Jan 20, 2023 0.0830 0 +0.01(+8.21%)
Jan 19, 2023 0.0768 0.0768 0.0745 0.0767 158,110 +0.00(+2.27%)
Jan 12, 2023 0.0750 25 +0.00(+1.49%)
Jan 06, 2023 0.0739 0 +0.01(+10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.