Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.21 -0.19 (-1.32%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 54.20 54.20 54.20 0 +0.40(+0.74%)
Dec 23, 2016 53.80 53.80 53.80 0 -0.22(-0.41%)
Dec 22, 2016 54.02 54.02 54.02 54.02 250 -0.97(-1.76%)
Dec 20, 2016 54.99 54.99 54.99 0 +0.98(+1.81%)
Dec 19, 2016 54.00 54.01 54.00 54.01 700 +0.01(+0.02%)
Dec 16, 2016 54.00 54.00 54.00 54.00 300 +0.00(+0.00%)
Dec 15, 2016 54.00 54.00 54.00 54.00 167 +0.00(+0.00%)
Dec 01, 2016 54.00 54.00 54.00 0 +0.70(+1.31%)
Nov 21, 2016 53.30 53.30 53.30 0 -0.70(-1.30%)
Nov 18, 2016 54.00 54.00 54.00 54.00 142 +2.75(+5.37%)
Nov 16, 2016 51.25 51.25 51.25 0 -2.75(-5.09%)
Nov 14, 2016 54.00 54.00 54.00 0 +0.25(+0.47%)
Nov 11, 2016 53.75 53.75 53.75 53.75 120 -0.25(-0.46%)
Nov 08, 2016 54.00 54.00 54.00 0 -0.75(-1.37%)
Nov 02, 2016 54.75 54.75 54.75 35 +4.75(+9.50%)
Oct 20, 2016 50.00 50.00 50.00 50 +1.20(+2.46%)
Oct 19, 2016 48.60 48.80 48.60 48.80 1,829 +0.30(+0.62%)
Oct 18, 2016 48.56 48.60 48.31 48.50 6,561 +0.00(+0.00%)
Oct 17, 2016 48.75 48.75 48.50 48.50 1,523 -0.25(-0.51%)
Oct 13, 2016 48.75 48.75 48.75 0 +0.25(+0.52%)
Oct 04, 2016 48.50 48.50 48.50 0 +0.48(+1.00%)
Oct 03, 2016 48.02 48.02 48.02 48.02 2,000 -0.48(-0.99%)
Sep 30, 2016 48.50 48.50 48.50 48.50 40 +0.00(+0.00%)
Sep 29, 2016 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Sep 28, 2016 48.25 48.50 48.25 48.50 825 +0.25(+0.52%)
Sep 27, 2016 48.25 48.25 48.25 48.25 100 +0.00(+0.00%)
Sep 26, 2016 48.25 48.25 48.25 48.25 360 +0.00(+0.00%)
Sep 23, 2016 48.25 48.25 48.25 48.25 100 +0.25(+0.52%)
Sep 22, 2016 48.00 48.00 48.00 48.00 403 +0.48(+1.01%)
Sep 21, 2016 48.10 48.10 47.52 47.52 2,500 -0.58(-1.21%)
Sep 20, 2016 48.10 48.10 48.10 48.10 4,000 +0.10(+0.21%)
Sep 19, 2016 48.00 48.00 47.75 48.00 1,700 -0.25(-0.52%)
Sep 15, 2016 48.25 48.25 48.25 0 +0.01(+0.02%)
Sep 13, 2016 48.24 48.24 48.24 0 +0.24(+0.50%)
Sep 09, 2016 48.00 48.00 48.00 2 +0.25(+0.52%)
Sep 07, 2016 47.75 47.75 47.75 0 +0.25(+0.53%)
Aug 31, 2016 47.50 47.50 47.50 0 +0.00(+0.00%)
Aug 29, 2016 47.50 47.50 47.50 30 -0.75(-1.55%)
Aug 25, 2016 48.25 48.25 48.25 75 +0.00(+0.00%)
Aug 23, 2016 48.25 48.25 48.25 0 +0.00(+0.00%)
Aug 19, 2016 48.25 48.25 48.25 0 +0.25(+0.52%)
Aug 16, 2016 48.00 48.00 48.00 0 +1.47(+3.16%)
Aug 15, 2016 46.53 46.53 46.53 46.53 117 -1.47(-3.06%)
Aug 10, 2016 48.00 48.00 48.00 0 +0.34(+0.71%)
Aug 08, 2016 47.66 47.66 47.66 0 -0.34(-0.71%)
Aug 05, 2016 48.00 48.00 48.00 48.00 500 +0.00(+0.00%)
Aug 03, 2016 48.00 48.00 48.00 162 -0.01(-0.02%)
Aug 02, 2016 48.70 48.70 48.00 48.01 4,050 -0.64(-1.32%)
Jul 27, 2016 48.65 48.65 48.65 2 +1.10(+2.31%)
Jul 18, 2016 47.55 47.55 47.55 0 +0.05(+0.11%)
Jul 15, 2016 47.25 47.50 47.25 47.50 1,000 +0.25(+0.53%)
Jul 13, 2016 47.25 47.25 47.25 0 +0.00(+0.00%)
Jul 08, 2016 47.25 47.25 47.25 0 -0.75(-1.56%)
Jun 28, 2016 48.00 48.00 48.00 0 +1.00(+2.13%)
Jun 23, 2016 47.00 47.00 47.00 0 +0.00(+0.00%)
Jun 22, 2016 47.00 47.00 47.00 47.00 200 -0.80(-1.67%)
Jun 09, 2016 47.80 47.80 47.80 0 +0.11(+0.23%)
Jun 07, 2016 47.69 47.69 47.69 0 +0.19(+0.40%)
Jun 03, 2016 47.50 47.50 47.50 0 +0.14(+0.30%)
May 31, 2016 47.36 47.36 47.36 0 +0.06(+0.13%)
May 20, 2016 47.30 47.30 47.30 0 -0.20(-0.42%)
May 19, 2016 47.40 47.50 47.40 47.50 400 +0.25(+0.53%)
May 18, 2016 47.25 47.25 47.25 47.25 100 +0.25(+0.53%)
May 17, 2016 47.00 47.00 47.00 47.00 300 +0.00(+0.00%)
May 16, 2016 47.00 47.00 47.00 47.00 135 +0.00(+0.00%)
May 12, 2016 47.00 47.00 47.00 0 +0.50(+1.08%)
May 11, 2016 47.00 47.00 46.50 46.50 4,500 -2.00(-4.12%)
May 09, 2016 48.50 48.50 48.50 22 +1.50(+3.19%)
May 06, 2016 46.75 47.00 46.75 47.00 1,200 +0.25(+0.53%)
May 04, 2016 46.75 46.75 46.75 0 +0.00(+0.00%)
May 03, 2016 46.75 46.75 46.75 46.75 150 +0.00(+0.00%)
May 02, 2016 47.50 47.50 46.50 46.75 4,535 +0.25(+0.54%)
Apr 27, 2016 46.50 46.50 46.50 0 -0.50(-1.06%)
Apr 20, 2016 47.00 47.00 47.00 10 -0.50(-1.05%)
Apr 19, 2016 47.50 47.50 47.50 47.50 100 +0.50(+1.06%)
Apr 18, 2016 47.00 47.00 47.00 47.00 2,892 +0.50(+1.08%)
Apr 15, 2016 46.50 46.50 46.50 46.50 470 +0.00(+0.00%)
Apr 14, 2016 46.50 46.50 46.50 46.50 305 +0.00(+0.00%)
Apr 12, 2016 46.50 46.50 46.50 0 +0.00(+0.00%)
Apr 08, 2016 46.50 46.50 46.50 0 +0.30(+0.65%)
Mar 23, 2016 46.20 46.20 46.20 0 -0.30(-0.65%)
Mar 17, 2016 46.50 46.50 46.50 0 -0.50(-1.06%)
Mar 16, 2016 46.75 47.00 46.75 47.00 700 +0.50(+1.08%)
Mar 11, 2016 46.50 46.50 46.50 0 +0.30(+0.65%)
Mar 10, 2016 46.20 46.20 46.20 46.20 100 +0.20(+0.43%)
Mar 09, 2016 46.00 46.00 46.00 46.00 670 -0.20(-0.43%)
Mar 03, 2016 46.20 46.20 46.20 0 +0.00(+0.00%)
Mar 02, 2016 46.20 46.20 46.20 46.20 330 -2.30(-4.74%)
Mar 01, 2016 48.50 48.50 48.50 48.50 100 +1.50(+3.19%)
Feb 29, 2016 47.00 47.00 47.00 47.00 1,400 +0.00(+0.00%)
Feb 26, 2016 47.00 47.00 47.00 47.00 1,000 +0.00(+0.00%)
Feb 25, 2016 47.00 47.00 47.00 47.00 1,400 +0.00(+0.00%)
Feb 24, 2016 47.00 47.00 47.00 47.00 1,500 +0.00(+0.00%)
Feb 23, 2016 47.00 47.00 47.00 47.00 1,000 +0.00(+0.00%)
Feb 22, 2016 47.00 47.00 47.00 47.00 1,026 +0.00(+0.00%)
Feb 19, 2016 47.00 47.00 47.00 47.00 1,407 -0.25(-0.53%)
Feb 18, 2016 47.00 47.25 47.00 47.25 1,100 -1.00(-2.07%)
Feb 17, 2016 46.50 48.25 46.00 48.25 575 +1.25(+2.66%)
Feb 12, 2016 47.00 47.00 47.00 0 +0.00(+0.00%)
Feb 09, 2016 47.00 47.00 47.00 25 +0.00(+0.00%)
Feb 05, 2016 47.00 47.00 47.00 0 +0.00(+0.00%)
Feb 03, 2016 47.00 47.00 47.00 0 +0.00(+0.00%)
Feb 01, 2016 47.00 47.00 47.00 0 -0.10(-0.21%)
Jan 26, 2016 47.10 47.10 47.10 0 -1.50(-3.09%)
Jan 25, 2016 48.60 48.60 48.60 48.60 100 +0.10(+0.21%)
Jan 20, 2016 48.50 48.50 48.50 0 +1.14(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.