Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 28, 2017 0.0007 0.0011 0.0006 0.0007 133,932,544 +0.00(+7.69%)
Dec 27, 2017 0.0007 0.0007 0.0005 0.0006 4,020,635 -0.00(-7.14%)
Dec 26, 2017 0.0005 0.0007 0.0005 0.0007 4,709,600 +0.00(+0.00%)
Dec 22, 2017 0.0008 0.0008 0.0006 0.0007 1,852,438 +0.00(+0.00%)
Dec 21, 2017 0.0008 0.0008 0.0006 0.0007 1,541,566 +0.00(+0.00%)
Dec 20, 2017 0.0006 0.0007 0.0006 0.0007 12,375,460 +0.00(+16.67%)
Dec 19, 2017 0.0007 0.0008 0.0006 0.0006 7,956,176 -0.00(-13.04%)
Dec 18, 2017 0.0007 0.0009 0.0007 0.0007 23,958,494 -0.00(-13.75%)
Dec 15, 2017 0.0008 0.0009 0.0007 0.0008 38,984,096 +0.00(+0.00%)
Dec 14, 2017 0.0007 0.0010 0.0007 0.0008 84,533,536 +0.00(+33.33%)
Dec 13, 2017 0.0007 0.0007 0.0006 0.0006 11,901,070 -0.00(-14.29%)
Dec 12, 2017 0.0008 0.0008 0.0007 0.0007 3,093,648 -0.00(-10.26%)
Dec 11, 2017 0.0008 0.0008 0.0007 0.0008 4,227,008 -0.00(-2.50%)
Dec 08, 2017 0.0008 0.0008 0.0008 0.0008 2,456,140 -0.00(-11.11%)
Dec 07, 2017 0.0008 0.0009 0.0007 0.0009 10,222,859 +0.00(+28.57%)
Dec 06, 2017 0.0007 0.0009 0.0007 0.0007 3,757,602 +0.00(+0.00%)
Dec 05, 2017 0.0009 0.0012 0.0007 0.0007 34,554,568 -0.00(-22.22%)
Dec 04, 2017 0.0009 0.0009 0.0007 0.0009 1,121,250 +0.00(+28.57%)
Dec 01, 2017 0.0007 0.0008 0.0007 0.0007 1,319,996 +0.00(+0.00%)
Nov 30, 2017 0.0008 0.0008 0.0007 0.0007 1,332,000 -0.00(-12.50%)
Nov 29, 2017 0.0007 0.0008 0.0007 0.0008 1,284,997 +0.00(+14.29%)
Nov 28, 2017 0.0007 0.0008 0.0007 0.0007 1,000,476 +0.00(+0.00%)
Nov 27, 2017 0.0009 0.0009 0.0007 0.0007 2,320,449 -0.00(-22.22%)
Nov 24, 2017 0.0009 0.0009 0.0008 0.0009 450,000 +0.00(+12.50%)
Nov 22, 2017 0.0008 0.0009 0.0008 0.0008 1,001,200 +0.00(+0.00%)
Nov 21, 2017 0.0008 0.0008 0.0007 0.0008 2,251,203 -0.00(-5.88%)
Nov 20, 2017 0.0008 0.0009 0.0008 0.0008 150,000 -0.00(-5.56%)
Nov 17, 2017 0.0009 0.0009 0.0008 0.0009 445,846 +0.00(+0.00%)
Nov 16, 2017 0.0008 0.0009 0.0008 0.0009 5,814,500 -0.00(-2.49%)
Nov 15, 2017 0.0009 0.0009 0.0008 0.0009 1,320,000 +0.00(+2.56%)
Nov 14, 2017 0.0009 0.0010 0.0008 0.0009 5,405,000 +0.00(+28.57%)
Nov 13, 2017 0.0008 0.0008 0.0007 0.0007 7,008,025 -0.00(-12.50%)
Nov 10, 2017 0.0009 0.0009 0.0008 0.0008 4,959,762 -0.00(-20.00%)
Nov 09, 2017 0.0009 0.0010 0.0009 0.0010 604,172 +0.00(+11.11%)
Nov 08, 2017 0.0011 0.0015 0.0009 0.0009 18,672,892 -0.00(-10.09%)
Nov 07, 2017 0.0010 0.0010 0.0009 0.0010 1,893,981 -0.00(-9.00%)
Nov 03, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 02, 2017 0.0009 0.0012 0.0009 0.0011 2,016,076 +0.00(+4.76%)
Nov 01, 2017 0.0012 0.0012 0.0010 0.0010 731,000 -0.00(-12.50%)
Oct 31, 2017 0.0012 0.0013 0.0010 0.0012 2,599,768 +0.00(+0.00%)
Oct 30, 2017 0.0011 0.0014 0.0010 0.0012 8,250,415 +0.00(+0.00%)
Oct 27, 2017 0.0012 0.0012 0.0010 0.0012 2,986,817 +0.00(+20.00%)
Oct 26, 2017 0.0010 0.0012 0.0009 0.0010 6,127,944 +0.00(+0.00%)
Oct 25, 2017 0.0008 0.0010 0.0008 0.0010 830,000 +0.00(+0.00%)
Oct 24, 2017 0.0010 0.0010 0.0009 0.0010 460,000 +0.00(+0.00%)
Oct 23, 2017 0.0009 0.0010 0.0008 0.0010 2,579,533 +0.00(+11.11%)
Oct 20, 2017 0.0010 0.0010 0.0008 0.0009 5,000,099 -0.00(-5.26%)
Oct 19, 2017 0.0009 0.0010 0.0009 0.0009 1,206,968 +0.00(+5.56%)
Oct 18, 2017 0.0010 0.0010 0.0009 0.0009 750,035 +0.00(+0.00%)
Oct 17, 2017 0.0010 0.0010 0.0009 0.0009 2,877,999 -0.00(-10.00%)
Oct 16, 2017 0.0009 0.0010 0.0009 0.0010 386,220 +0.00(+11.11%)
Oct 13, 2017 0.0008 0.0009 0.0008 0.0009 467,960 +0.00(+12.50%)
Oct 12, 2017 0.0008 0.0008 0.0008 0.0008 105,000 -0.00(-11.11%)
Oct 11, 2017 0.0010 0.0010 0.0008 0.0009 191,630 -0.00(-10.00%)
Oct 10, 2017 0.0009 0.0010 0.0008 0.0010 2,880,186 +0.00(+25.00%)
Oct 09, 2017 0.0008 0.0009 0.0008 0.0008 633,997 +0.00(+0.00%)
Oct 06, 2017 0.0008 0.0010 0.0007 0.0008 2,790,000 +0.00(+0.00%)
Oct 05, 2017 0.0010 0.0010 0.0008 0.0008 224,000 -0.00(-11.11%)
Oct 04, 2017 0.0009 0.0010 0.0009 0.0009 1,396,977 +0.00(+12.50%)
Oct 03, 2017 0.0008 0.0009 0.0008 0.0008 2,596,818 -0.00(-5.88%)
Oct 02, 2017 0.0010 0.0010 0.0008 0.0008 919,977 -0.00(-5.56%)
Sep 29, 2017 0.0009 0.0010 0.0009 0.0009 829,701 +0.00(+0.00%)
Sep 28, 2017 0.0008 0.0009 0.0008 0.0009 3,748,389 +0.00(+12.50%)
Sep 27, 2017 0.0010 0.0010 0.0008 0.0008 876,690 -0.00(-1.23%)
Sep 26, 2017 0.0008 0.0010 0.0008 0.0008 1,122,311 -0.00(-19.00%)
Sep 25, 2017 0.0010 0.0010 0.0009 0.0010 1,844,000 -0.00(-4.76%)
Sep 22, 2017 0.0010 0.0011 0.0010 0.0010 1,182,669 -0.00(-4.55%)
Sep 21, 2017 0.0010 0.0011 0.0010 0.0011 110,000 +0.00(+0.00%)
Sep 20, 2017 0.0009 0.0011 0.0009 0.0011 356,390 +0.00(+10.00%)
Sep 19, 2017 0.0009 0.0010 0.0008 0.0010 3,358,501 +0.00(+11.11%)
Sep 18, 2017 0.0009 0.0012 0.0009 0.0009 3,700,022 -0.00(-10.00%)
Sep 15, 2017 0.0011 0.0013 0.0010 0.0010 5,809,292 -0.00(-9.09%)
Sep 14, 2017 0.0011 0.0012 0.0010 0.0011 2,599,265 -0.00(-8.33%)
Sep 13, 2017 0.0010 0.0012 0.0010 0.0012 10,484,230 +0.00(+20.00%)
Sep 12, 2017 0.0012 0.0012 0.0010 0.0010 1,981,318 -0.00(-16.67%)
Sep 11, 2017 0.0010 0.0012 0.0009 0.0012 3,394,001 +0.00(+4.35%)
Sep 08, 2017 0.0010 0.0012 0.0010 0.0011 1,922,519 +0.00(+15.00%)
Sep 07, 2017 0.0011 0.0012 0.0010 0.0010 3,260,975 -0.00(-9.09%)
Sep 06, 2017 0.0011 0.0011 0.0010 0.0011 904,271 +0.00(+10.00%)
Sep 05, 2017 0.0009 0.0011 0.0009 0.0010 3,641,983 +0.00(+11.11%)
Sep 01, 2017 0.0009 0.0010 0.0009 0.0009 3,379,447 -0.00(-10.00%)
Aug 31, 2017 0.0012 0.0012 0.0010 0.0010 4,347,139 -0.00(-9.09%)
Aug 30, 2017 0.0011 0.0013 0.0011 0.0011 2,472,806 -0.00(-8.33%)
Aug 29, 2017 0.0013 0.0013 0.0012 0.0012 2,382,851 +0.00(+9.09%)
Aug 28, 2017 0.0010 0.0012 0.0009 0.0011 5,103,750 +0.00(+10.00%)
Aug 25, 2017 0.0010 0.0010 0.0008 0.0010 3,140,970 +0.00(+25.00%)
Aug 24, 2017 0.0010 0.0011 0.0008 0.0008 9,665,717 -0.00(-20.00%)
Aug 23, 2017 0.0010 0.0010 0.0009 0.0010 2,930,013 +0.00(+0.00%)
Aug 22, 2017 0.0011 0.0011 0.0010 0.0010 4,069,999 -0.00(-9.09%)
Aug 21, 2017 0.0011 0.0011 0.0011 0.0011 352,946 +0.00(+0.00%)
Aug 18, 2017 0.0010 0.0013 0.0010 0.0011 3,350,829 +0.00(+0.00%)
Aug 17, 2017 0.0012 0.0012 0.0011 0.0011 880,386 +0.00(+0.00%)
Aug 16, 2017 0.0012 0.0014 0.0011 0.0011 4,865,838 -0.00(-8.33%)
Aug 15, 2017 0.0012 0.0013 0.0011 0.0012 3,254,498 +0.00(+0.00%)
Aug 14, 2017 0.0011 0.0013 0.0011 0.0012 1,946,948 -0.00(-14.29%)
Aug 11, 2017 0.0012 0.0014 0.0011 0.0014 6,025,457 +0.00(+7.69%)
Aug 10, 2017 0.0013 0.0014 0.0012 0.0013 1,634,333 +0.00(+0.00%)
Aug 09, 2017 0.0014 0.0014 0.0012 0.0013 2,912,041 +0.00(+8.33%)
Aug 08, 2017 0.0013 0.0014 0.0011 0.0012 6,096,864 -0.00(-7.69%)
Aug 07, 2017 0.0009 0.0013 0.0009 0.0013 15,709,991 +0.00(+44.44%)
Aug 04, 2017 0.0011 0.0008 0.0009 31,216,550 -0.00(-18.18%)
Aug 03, 2017 0.0012 0.0012 0.0010 0.0011 15,193,151 -0.00(-15.38%)
Aug 02, 2017 0.0013 0.0014 0.0012 0.0013 3,569,734 +0.00(+0.00%)
Aug 01, 2017 0.0012 0.0014 0.0012 0.0013 8,145,627 +0.00(+0.00%)
Jul 31, 2017 0.0012 0.0014 0.0012 0.0013 5,370,094 +0.00(+0.00%)
Jul 28, 2017 0.0012 0.0013 0.0012 0.0013 1,990,760 +0.00(+8.33%)
Jul 27, 2017 0.0012 0.0014 0.0012 0.0012 15,399,995 -0.00(-0.08%)
Jul 26, 2017 0.0012 0.0013 0.0011 0.0012 15,627,429 -0.00(-3.92%)
Jul 25, 2017 0.0014 0.0014 0.0012 0.0013 15,038,922 -0.00(-10.71%)
Jul 24, 2017 0.0013 0.0014 0.0012 0.0014 28,799,796 +0.00(+16.67%)
Jul 21, 2017 0.0014 0.0015 0.0012 0.0012 5,272,740 -0.00(-7.69%)
Jul 20, 2017 0.0016 0.0013 0.0013 17,967,334 +0.00(+0.00%)
Jul 19, 2017 0.0016 0.0017 0.0012 0.0013 77,932,600 -0.00(-18.75%)
Jul 18, 2017 0.0017 0.0018 0.0015 0.0016 18,523,836 +0.00(+0.00%)
Jul 17, 2017 0.0017 0.0022 0.0015 0.0016 208,305,136 +0.00(+6.67%)
Jul 14, 2017 0.0018 0.0023 0.0013 0.0015 144,219,024 -0.00(-6.25%)
Jul 13, 2017 0.0018 0.0021 0.0015 0.0016 71,655,640 -0.00(-5.88%)
Jul 12, 2017 0.0017 0.0017 0.0014 0.0017 9,176,879 +0.00(+0.00%)
Jul 11, 2017 0.0016 0.0017 0.0014 0.0017 9,167,409 +0.00(+13.33%)
Jul 10, 2017 0.0014 0.0016 0.0014 0.0015 5,098,797 +0.00(+7.14%)
Jul 07, 2017 0.0018 0.0020 0.0014 0.0014 35,679,664 +0.00(+0.00%)
Jul 06, 2017 0.0017 0.0017 0.0014 0.0014 2,174,440 -0.00(-12.50%)
Jul 05, 2017 0.0015 0.0016 0.0015 0.0016 3,025,060 +0.00(+6.67%)
Jul 03, 2017 0.0016 0.0016 0.0015 0.0015 104,550 +0.00(+7.14%)
Jun 30, 2017 0.0016 0.0016 0.0014 0.0014 700,000 -0.00(-12.50%)
Jun 29, 2017 0.0015 0.0016 0.0014 0.0016 5,133,882 -0.00(-3.03%)
Jun 28, 2017 0.0015 0.0017 0.0015 0.0016 1,876,457 -0.00(-2.94%)
Jun 27, 2017 0.0016 0.0017 0.0015 0.0017 1,504,998 +0.00(+6.25%)
Jun 26, 2017 0.0016 0.0018 0.0016 0.0016 481,215 -0.00(-11.11%)
Jun 23, 2017 0.0016 0.0018 0.0016 0.0018 635,000 +0.00(+20.00%)
Jun 22, 2017 0.0017 0.0018 0.0015 0.0015 13,297,976 -0.00(-21.05%)
Jun 21, 2017 0.0018 0.0019 0.0017 0.0019 896,874 +0.00(+0.00%)
Jun 20, 2017 0.0019 0.0020 0.0017 0.0019 1,559,532 +0.00(+11.76%)
Jun 19, 2017 0.0019 0.0020 0.0017 0.0017 2,365,474 -0.00(-9.57%)
Jun 16, 2017 0.0018 0.0019 0.0016 0.0019 1,075,010 +0.00(+2.17%)
Jun 15, 2017 0.0017 0.0018 0.0017 0.0018 2,025,777 +0.00(+8.24%)
Jun 14, 2017 0.0018 0.0018 0.0017 0.0017 950,876 -0.00(-10.53%)
Jun 13, 2017 0.0017 0.0019 0.0017 0.0019 5,114,949 +0.00(+5.56%)
Jun 12, 2017 0.0017 0.0019 0.0017 0.0018 3,184,643 -0.00(-10.00%)
Jun 09, 2017 0.0017 0.0020 0.0017 0.0020 1,349,000 +0.00(+0.00%)
Jun 08, 2017 0.0020 0.0020 0.0017 0.0020 3,984,364 +0.00(+0.00%)
Jun 07, 2017 0.0018 0.0021 0.0017 0.0020 4,210,391 +0.00(+5.26%)
Jun 06, 2017 0.0020 0.0021 0.0017 0.0019 1,738,118 -0.00(-5.00%)
Jun 05, 2017 0.0020 0.0020 0.0017 0.0020 1,470,911 +0.00(+0.00%)
Jun 02, 2017 0.0021 0.0021 0.0019 0.0020 691,250 -0.00(-4.76%)
Jun 01, 2017 0.0020 0.0021 0.0019 0.0021 2,476,111 +0.00(+0.00%)
May 31, 2017 0.0017 0.0021 0.0016 0.0021 3,904,085 +0.00(+23.53%)
May 30, 2017 0.0020 0.0020 0.0016 0.0017 2,369,578 -0.00(-15.00%)
May 26, 2017 0.0022 0.0022 0.0016 0.0020 7,115,593 -0.00(-9.09%)
May 25, 2017 0.0018 0.0022 0.0016 0.0022 2,657,432 +0.00(+22.22%)
May 24, 2017 0.0016 0.0020 0.0016 0.0018 4,340,575 -0.00(-10.00%)
May 23, 2017 0.0018 0.0020 0.0016 0.0020 6,573,557 +0.00(+25.00%)
May 22, 2017 0.0016 0.0019 0.0016 0.0016 2,010,635 -0.00(-5.88%)
May 19, 2017 0.0018 0.0018 0.0016 0.0017 508,756 +0.00(+0.00%)
May 18, 2017 0.0016 0.0019 0.0016 0.0017 3,901,352 +0.00(+6.25%)
May 17, 2017 0.0018 0.0019 0.0016 0.0016 909,399 -0.00(-15.79%)
May 16, 2017 0.0018 0.0021 0.0018 0.0019 1,218,300 -0.00(-5.00%)
May 15, 2017 0.0017 0.0021 0.0017 0.0020 524,532 +0.00(+0.00%)
May 12, 2017 0.0020 0.0022 0.0016 0.0020 3,805,300 +0.00(+0.00%)
May 11, 2017 0.0022 0.0022 0.0019 0.0020 3,645,377 +0.00(+5.26%)
May 10, 2017 0.0019 0.0022 0.0019 0.0019 7,393,528 +0.00(+0.00%)
May 09, 2017 0.0021 0.0024 0.0017 0.0019 9,603,975 +0.00(+5.56%)
May 08, 2017 0.0023 0.0024 0.0017 0.0018 11,073,765 -0.00(-25.00%)
May 05, 2017 0.0025 0.0027 0.0024 0.0024 2,440,022 -0.00(-14.29%)
May 04, 2017 0.0029 0.0029 0.0023 0.0028 10,496,142 -0.00(-3.45%)
May 03, 2017 0.0022 0.0029 0.0021 0.0029 37,590,888 +0.00(+38.10%)
May 02, 2017 0.0021 0.0025 0.0018 0.0021 3,875,103 +0.00(+5.00%)
May 01, 2017 0.0017 0.0024 0.0015 0.0020 7,829,842 +0.00(+7.53%)
Apr 28, 2017 0.0015 0.0020 0.0015 0.0019 6,624,415 +0.00(+3.33%)
Apr 27, 2017 0.0022 0.0024 0.0014 0.0018 32,442,526 -0.00(-21.74%)
Apr 26, 2017 0.0022 0.0024 0.0021 0.0023 5,450,933 +0.00(+0.00%)
Apr 25, 2017 0.0024 0.0025 0.0021 0.0023 12,792,817 +0.00(+0.00%)
Apr 24, 2017 0.0025 0.0025 0.0022 0.0023 8,000,643 -0.00(-8.00%)
Apr 21, 2017 0.0028 0.0028 0.0025 0.0025 6,801,468 -0.00(-3.85%)
Apr 20, 2017 0.0032 0.0043 0.0025 0.0026 69,080,880 -0.00(-18.70%)
Apr 19, 2017 0.0027 0.0032 0.0027 0.0032 8,453,497 +0.00(+14.21%)
Apr 18, 2017 0.0027 0.0029 0.0026 0.0028 5,397,222 +0.00(+0.72%)
Apr 17, 2017 0.0029 0.0029 0.0025 0.0028 13,223,298 -0.00(-4.14%)
Apr 13, 2017 0.0027 0.0030 0.0025 0.0029 16,172,011 +0.00(+7.41%)
Apr 12, 2017 0.0030 0.0030 0.0023 0.0027 16,882,956 -0.00(-6.90%)
Apr 11, 2017 0.0033 0.0033 0.0027 0.0029 19,501,640 -0.00(-17.14%)
Apr 10, 2017 0.0036 0.0037 0.0033 0.0035 15,919,420 -0.00(-2.78%)
Apr 07, 2017 0.0029 0.0036 0.0028 0.0036 27,493,774 +0.00(+24.14%)
Apr 06, 2017 0.0032 0.0032 0.0027 0.0029 14,835,757 -0.00(-9.38%)
Apr 05, 2017 0.0033 0.0036 0.0029 0.0032 21,069,476 -0.00(-3.03%)
Apr 04, 2017 0.0028 0.0034 0.0028 0.0033 21,654,960 +0.00(+10.00%)
Apr 03, 2017 0.0026 0.0033 0.0026 0.0030 34,102,292 +0.00(+15.38%)
Mar 31, 2017 0.0025 0.0026 0.0023 0.0026 24,460,848 +0.00(+8.33%)
Mar 30, 2017 0.0025 0.0026 0.0020 0.0024 49,777,004 -0.00(-7.69%)
Mar 29, 2017 0.0031 0.0034 0.0024 0.0026 55,166,436 -0.00(-23.53%)
Mar 28, 2017 0.0037 0.0038 0.0029 0.0034 15,248,865 -0.00(-5.56%)
Mar 27, 2017 0.0050 0.0050 0.0032 0.0036 38,973,396 -0.00(-16.28%)
Mar 24, 2017 0.0027 0.0047 0.0025 0.0043 63,531,440 +0.00(+53.57%)
Mar 23, 2017 0.0032 0.0032 0.0024 0.0028 39,239,352 +0.00(+3.70%)
Mar 22, 2017 0.0036 0.0036 0.0026 0.0027 39,268,180 -0.00(-3.57%)
Mar 21, 2017 0.0023 0.0033 0.0023 0.0028 78,121,856 +0.00(+21.74%)
Mar 20, 2017 0.0048 0.0049 0.0022 0.0023 208,444,512 -0.00(-48.31%)
Mar 17, 2017 0.0033 0.0060 0.0032 0.0044 186,899,024 +0.00(+34.85%)
Mar 16, 2017 0.0034 0.0035 0.0020 0.0033 137,949,968 +0.00(+13.79%)
Mar 15, 2017 0.0007 0.0050 0.0006 0.0029 406,902,240 +0.00(+383.33%)
Mar 14, 2017 0.0007 0.0008 0.0003 0.0006 92,327,912 -0.00(-14.29%)
Mar 13, 2017 0.0010 0.0011 0.0007 0.0007 24,461,464 -0.00(-30.00%)
Mar 10, 2017 0.0009 0.0012 0.0008 0.0010 25,595,302 +0.00(+25.00%)
Mar 09, 2017 0.0006 0.0008 0.0006 0.0008 9,421,944 +0.00(+33.33%)
Mar 08, 2017 0.0008 0.0008 0.0006 0.0006 977,000 -0.00(-14.29%)
Mar 07, 2017 0.0007 0.0008 0.0007 0.0007 6,513,972 +0.00(+0.00%)
Mar 06, 2017 0.0008 0.0009 0.0006 0.0007 21,316,820 -0.00(-12.50%)
Mar 03, 2017 0.0006 0.0008 0.0006 0.0008 18,862,262 +0.00(+35.59%)
Mar 02, 2017 0.0006 0.0006 0.0005 0.0006 11,274,530 -0.00(-1.67%)
Feb 28, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 27, 2017 0.0004 0.0005 0.0004 0.0005 3,671,800 +0.00(+0.00%)
Feb 24, 2017 0.0005 0.0005 0.0005 0.0005 1,960,000 +0.00(+0.00%)
Feb 23, 2017 0.0006 0.0006 0.0005 0.0005 1,510,000 +0.00(+0.00%)
Feb 22, 2017 0.0004 0.0006 0.0004 0.0005 7,499,980 +0.00(+0.00%)
Feb 21, 2017 0.0004 0.0005 0.0004 0.0005 3,040,550 -0.00(-28.57%)
Feb 17, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Feb 16, 2017 0.0007 0.0007 0.0005 0.0006 23,302,000 -0.00(-14.29%)
Feb 15, 2017 0.0005 0.0007 0.0004 0.0007 32,153,422 +0.00(+40.00%)
Feb 14, 2017 0.0005 0.0007 0.0004 0.0005 71,674,064 +0.00(+0.00%)
Feb 13, 2017 0.0003 0.0005 0.0003 0.0005 52,016,304 +0.00(+66.67%)
Feb 10, 2017 0.0003 0.0003 0.0003 0.0003 3,950,000 -0.00(-25.00%)
Feb 09, 2017 0.0004 0.0004 0.0003 0.0004 326,900 +0.00(+0.00%)
Feb 08, 2017 0.0003 0.0004 0.0003 0.0004 12,300,000 +0.00(+33.33%)
Feb 07, 2017 0.0003 0.0004 0.0003 0.0003 65,683,240 +0.00(+0.00%)
Feb 06, 2017 0.0003 0.0003 0.0003 0.0003 7,927,142 -0.00(-25.00%)
Feb 03, 2017 0.0004 0.0004 0.0003 0.0004 21,233,190 +0.00(+0.00%)
Feb 02, 2017 0.0002 0.0005 0.0002 0.0004 203,622,288 +0.00(+100.00%)
Feb 01, 2017 0.0002 0.0002 0.0001 0.0002 45,617,496 +0.00(+0.00%)
Jan 31, 2017 0.0002 0.0003 0.0002 0.0002 5,102,500 -0.00(-33.33%)
Jan 30, 2017 0.0002 0.0004 0.0002 0.0003 72,633,496 +0.00(+0.00%)
Jan 27, 2017 0.0004 0.0004 0.0002 0.0003 283,684,320 -0.00(-25.00%)
Jan 26, 2017 0.0002 0.0004 0.0002 0.0004 270,056,448 +0.00(+300.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 7,673,250 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Jan 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0.0001 1,500,006 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0.0001 470,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.