Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.744 4.744 4.744 0 -0.02(-0.42%)
Dec 28, 2017 4.763 4.777 4.763 4.763 66,224 +0.01(+0.31%)
Dec 27, 2017 4.755 4.755 4.742 4.749 53,192 -0.00(-0.00%)
Dec 26, 2017 4.742 4.773 4.742 4.749 43,044 +0.04(+0.84%)
Dec 22, 2017 4.709 4.736 4.709 4.709 88,940 -0.04(-0.83%)
Dec 21, 2017 4.772 4.772 4.716 4.749 98,479 -0.02(-0.41%)
Dec 20, 2017 4.775 4.795 4.769 4.769 50,948 -0.01(-0.14%)
Dec 19, 2017 4.795 4.808 4.775 4.775 56,556 -0.02(-0.41%)
Dec 18, 2017 4.788 4.828 4.788 4.795 62,979 +0.01(+0.13%)
Dec 15, 2017 4.821 4.824 4.788 4.788 76,629 -0.03(-0.55%)
Dec 14, 2017 4.782 4.815 4.775 4.815 55,020 +0.04(+0.83%)
Dec 13, 2017 4.802 4.815 4.775 4.775 64,713 -0.01(-0.14%)
Dec 12, 2017 4.788 4.815 4.782 4.782 36,336 -0.01(-0.14%)
Dec 11, 2017 4.808 4.808 4.782 4.788 65,250 +0.00(+0.00%)
Dec 08, 2017 4.775 4.808 4.775 4.788 35,264 -0.00(-0.03%)
Dec 07, 2017 4.828 4.828 4.788 4.790 39,818 -0.03(-0.66%)
Dec 06, 2017 4.802 4.848 4.775 4.821 238,756 +0.05(+0.97%)
Dec 05, 2017 4.782 4.802 4.769 4.775 43,146 +0.00(+0.00%)
Dec 04, 2017 4.795 4.795 4.775 4.775 38,185 -0.03(-0.55%)
Dec 01, 2017 4.788 4.802 4.775 4.802 30,684 +0.01(+0.28%)
Nov 30, 2017 4.782 4.795 4.755 4.788 65,511 +0.01(+0.28%)
Nov 29, 2017 4.769 4.788 4.769 4.775 73,113 +0.01(+0.30%)
Nov 28, 2017 4.748 4.774 4.741 4.761 76,609 +0.02(+0.41%)
Nov 27, 2017 4.741 4.764 4.734 4.741 62,957 -0.02(-0.41%)
Nov 24, 2017 4.748 4.761 4.748 4.761 22,792 +0.02(+0.41%)
Nov 22, 2017 4.754 4.761 4.741 4.741 51,683 -0.01(-0.28%)
Nov 21, 2017 4.748 4.754 4.741 4.754 25,092 +0.01(+0.28%)
Nov 20, 2017 4.754 4.754 4.728 4.741 43,909 -0.01(-0.14%)
Nov 17, 2017 4.748 4.754 4.741 4.748 71,645 +0.01(+0.28%)
Nov 16, 2017 4.728 4.741 4.720 4.734 36,186 +0.01(+0.28%)
Nov 15, 2017 4.748 4.748 4.708 4.721 66,195 +0.00(+0.03%)
Nov 14, 2017 4.721 4.728 4.702 4.720 140,838 -0.00(-0.03%)
Nov 13, 2017 4.721 4.741 4.715 4.721 75,642 +0.01(+0.14%)
Nov 10, 2017 4.741 4.748 4.715 4.715 190,036 -0.01(-0.28%)
Nov 09, 2017 4.761 4.767 4.715 4.728 107,857 -0.03(-0.69%)
Nov 08, 2017 4.774 4.780 4.761 4.761 47,012 -0.02(-0.41%)
Nov 07, 2017 4.774 4.787 4.767 4.780 56,598 +0.01(+0.14%)
Nov 06, 2017 4.774 4.793 4.767 4.774 45,501 -0.01(-0.14%)
Nov 03, 2017 4.761 4.787 4.761 4.780 13,621 +0.01(+0.28%)
Nov 02, 2017 4.761 4.787 4.754 4.767 29,080 +0.01(+0.14%)
Nov 01, 2017 4.751 4.767 4.748 4.761 40,127 +0.00(+0.00%)
Oct 31, 2017 4.748 4.767 4.748 4.761 17,081 +0.00(+0.00%)
Oct 30, 2017 4.774 4.774 4.754 4.761 25,888 -0.01(-0.25%)
Oct 27, 2017 4.746 4.772 4.746 4.772 26,844 +0.02(+0.41%)
Oct 26, 2017 4.740 4.766 4.740 4.753 30,522 +0.01(+0.14%)
Oct 25, 2017 4.746 4.753 4.740 4.746 40,004 -0.01(-0.14%)
Oct 24, 2017 4.753 4.779 4.753 4.753 35,890 +0.00(+0.00%)
Oct 23, 2017 4.759 4.766 4.753 4.753 43,690 -0.01(-0.27%)
Oct 20, 2017 4.753 4.779 4.753 4.766 24,580 +0.01(+0.27%)
Oct 19, 2017 4.786 4.786 4.740 4.753 33,081 -0.03(-0.55%)
Oct 18, 2017 4.746 4.786 4.746 4.779 56,550 +0.02(+0.41%)
Oct 17, 2017 4.753 4.766 4.740 4.759 57,300 -0.01(-0.14%)
Oct 16, 2017 4.746 4.772 4.740 4.766 52,285 +0.01(+0.27%)
Oct 13, 2017 4.779 4.801 4.746 4.753 38,326 +0.00(+0.00%)
Oct 12, 2017 4.766 4.792 4.753 4.753 41,628 -0.04(-0.82%)
Oct 11, 2017 4.779 4.792 4.746 4.792 84,976 +0.04(+0.82%)
Oct 10, 2017 4.714 4.779 4.714 4.753 85,589 +0.04(+0.83%)
Oct 09, 2017 4.707 4.740 4.701 4.714 69,054 +0.00(+0.00%)
Oct 06, 2017 4.701 4.720 4.701 4.714 37,776 -0.01(-0.14%)
Oct 05, 2017 4.733 4.753 4.714 4.720 56,331 -0.01(-0.28%)
Oct 04, 2017 4.714 4.746 4.707 4.733 52,691 +0.01(+0.28%)
Oct 03, 2017 4.727 4.733 4.701 4.720 17,202 -0.01(-0.14%)
Oct 02, 2017 4.740 4.746 4.720 4.727 35,910 -0.02(-0.41%)
Sep 29, 2017 4.694 4.746 4.694 4.746 25,133 +0.05(+0.97%)
Sep 28, 2017 4.714 4.723 4.694 4.701 84,169 -0.01(-0.25%)
Sep 27, 2017 4.732 4.750 4.712 4.712 43,709 -0.03(-0.68%)
Sep 26, 2017 4.725 4.745 4.725 4.745 42,246 +0.01(+0.27%)
Sep 25, 2017 4.725 4.745 4.712 4.732 36,649 -0.01(-0.14%)
Sep 22, 2017 4.719 4.771 4.719 4.738 49,971 +0.01(+0.28%)
Sep 21, 2017 4.732 4.738 4.725 4.725 19,784 -0.01(-0.14%)
Sep 20, 2017 4.732 4.738 4.725 4.732 25,641 -0.03(-0.55%)
Sep 19, 2017 4.732 4.758 4.719 4.758 37,006 +0.03(+0.67%)
Sep 18, 2017 4.725 4.732 4.725 4.726 60,654 +0.01(+0.15%)
Sep 15, 2017 4.725 4.732 4.706 4.719 64,284 +0.01(+0.14%)
Sep 14, 2017 4.712 4.719 4.680 4.712 35,918 -0.01(-0.14%)
Sep 13, 2017 4.738 4.738 4.712 4.719 61,948 +0.01(+0.14%)
Sep 12, 2017 4.738 4.738 4.712 4.712 95,538 -0.01(-0.14%)
Sep 11, 2017 4.699 4.725 4.699 4.719 49,486 +0.01(+0.28%)
Sep 08, 2017 4.732 4.732 4.699 4.706 48,411 +0.01(+0.28%)
Sep 07, 2017 4.693 4.705 4.693 4.693 47,440 -0.01(-0.28%)
Sep 06, 2017 4.691 4.719 4.686 4.706 51,459 +0.02(+0.42%)
Sep 05, 2017 4.732 4.732 4.670 4.686 92,344 -0.03(-0.69%)
Sep 01, 2017 4.706 4.719 4.686 4.719 28,945 +0.01(+0.28%)
Aug 31, 2017 4.706 4.732 4.693 4.706 100,110 +0.00(+0.00%)
Aug 30, 2017 4.706 4.725 4.699 4.706 20,001 +0.00(+0.00%)
Aug 29, 2017 4.712 4.725 4.699 4.706 21,303 -0.01(-0.25%)
Aug 28, 2017 4.692 4.718 4.692 4.718 31,881 +0.03(+0.55%)
Aug 25, 2017 4.724 4.724 4.692 4.692 20,216 -0.03(-0.68%)
Aug 24, 2017 4.705 4.724 4.685 4.724 65,680 +0.01(+0.27%)
Aug 23, 2017 4.659 4.744 4.659 4.711 62,975 +0.04(+0.83%)
Aug 22, 2017 4.646 4.679 4.646 4.672 49,612 -0.01(-0.14%)
Aug 21, 2017 4.672 4.692 4.659 4.679 49,675 +0.01(+0.14%)
Aug 18, 2017 4.659 4.683 4.653 4.672 23,919 +0.02(+0.42%)
Aug 17, 2017 4.663 4.679 4.653 4.653 22,219 -0.01(-0.14%)
Aug 16, 2017 4.653 4.692 4.653 4.659 89,433 +0.01(+0.14%)
Aug 15, 2017 4.672 4.689 4.653 4.653 39,257 -0.04(-0.83%)
Aug 14, 2017 4.659 4.698 4.653 4.692 98,364 +0.06(+1.26%)
Aug 11, 2017 4.504 4.653 4.504 4.633 179,162 -0.01(-0.28%)
Aug 10, 2017 4.679 4.685 4.640 4.646 71,678 -0.04(-0.83%)
Aug 09, 2017 4.672 4.692 4.672 4.685 55,586 +0.01(+0.14%)
Aug 08, 2017 4.698 4.711 4.679 4.679 65,267 -0.03(-0.55%)
Aug 07, 2017 4.685 4.711 4.685 4.705 50,802 +0.02(+0.41%)
Aug 04, 2017 4.697 4.698 4.679 4.685 22,965 -0.01(-0.14%)
Aug 03, 2017 4.711 4.712 4.692 4.692 69,436 -0.02(-0.41%)
Aug 02, 2017 4.685 4.711 4.679 4.711 48,073 +0.02(+0.41%)
Aug 01, 2017 4.679 4.705 4.679 4.692 80,860 +0.00(+0.00%)
Jul 31, 2017 4.692 4.692 4.672 4.692 48,000 +0.03(+0.55%)
Jul 28, 2017 4.627 4.678 4.627 4.666 14,687 +0.01(+0.28%)
Jul 27, 2017 4.659 4.685 4.646 4.653 79,278 -0.01(-0.25%)
Jul 26, 2017 4.645 4.665 4.645 4.665 40,642 +0.03(+0.56%)
Jul 25, 2017 4.658 4.671 4.639 4.639 60,844 -0.04(-0.83%)
Jul 24, 2017 4.697 4.703 4.671 4.677 77,236 -0.01(-0.14%)
Jul 21, 2017 4.684 4.700 4.681 4.684 43,405 -0.02(-0.41%)
Jul 20, 2017 4.658 4.703 4.658 4.703 91,148 +0.05(+0.97%)
Jul 19, 2017 4.639 4.697 4.639 4.658 67,623 -0.01(-0.14%)
Jul 18, 2017 4.619 4.665 4.619 4.665 53,143 +0.05(+1.12%)
Jul 17, 2017 4.626 4.639 4.594 4.613 80,490 +0.01(+0.14%)
Jul 14, 2017 4.632 4.632 4.594 4.607 92,946 -0.03(-0.56%)
Jul 13, 2017 4.594 4.632 4.587 4.632 38,796 +0.05(+0.98%)
Jul 12, 2017 4.568 4.613 4.568 4.587 69,125 +0.02(+0.42%)
Jul 11, 2017 4.561 4.593 4.542 4.568 76,063 -0.01(-0.14%)
Jul 10, 2017 4.549 4.594 4.542 4.574 61,153 +0.02(+0.42%)
Jul 07, 2017 4.549 4.568 4.536 4.555 81,562 -0.01(-0.28%)
Jul 06, 2017 4.568 4.573 4.536 4.568 62,501 +0.01(+0.14%)
Jul 05, 2017 4.587 4.594 4.561 4.561 37,305 -0.03(-0.70%)
Jul 03, 2017 4.594 4.619 4.587 4.594 34,871 -0.01(-0.28%)
Jun 30, 2017 4.587 4.639 4.561 4.607 69,423 +0.01(+0.14%)
Jun 29, 2017 4.632 4.632 4.594 4.600 60,377 -0.04(-0.83%)
Jun 28, 2017 4.639 4.655 4.632 4.639 53,548 -0.01(-0.11%)
Jun 27, 2017 4.657 4.657 4.618 4.644 41,103 +0.01(+0.14%)
Jun 26, 2017 4.631 4.682 4.631 4.638 43,398 +0.00(+0.00%)
Jun 23, 2017 4.663 4.689 4.625 4.638 73,590 -0.04(-0.96%)
Jun 22, 2017 4.702 4.702 4.650 4.682 35,134 -0.01(-0.27%)
Jun 21, 2017 4.721 4.721 4.670 4.695 51,022 +0.00(+0.00%)
Jun 20, 2017 4.676 4.695 4.676 4.695 13,664 +0.01(+0.27%)
Jun 19, 2017 4.702 4.702 4.670 4.682 20,875 -0.03(-0.55%)
Jun 16, 2017 4.682 4.708 4.664 4.708 52,771 +0.03(+0.55%)
Jun 15, 2017 4.670 4.740 4.656 4.682 249,785 +0.03(+0.69%)
Jun 14, 2017 4.631 4.670 4.631 4.650 41,229 +0.01(+0.28%)
Jun 13, 2017 4.650 4.663 4.638 4.638 25,426 -0.03(-0.55%)
Jun 12, 2017 4.631 4.670 4.631 4.663 39,469 +0.03(+0.69%)
Jun 09, 2017 4.650 4.655 4.631 4.631 46,354 -0.02(-0.41%)
Jun 08, 2017 4.702 4.702 4.624 4.650 37,424 -0.01(-0.28%)
Jun 07, 2017 4.682 4.682 4.638 4.663 41,658 +0.01(+0.14%)
Jun 06, 2017 4.676 4.676 4.644 4.657 20,879 +0.01(+0.28%)
Jun 05, 2017 4.676 4.676 4.638 4.644 43,100 -0.04(-0.82%)
Jun 02, 2017 4.650 4.682 4.650 4.682 139,256 +0.04(+0.83%)
Jun 01, 2017 4.631 4.647 4.631 4.644 55,298 -0.01(-0.14%)
May 31, 2017 4.644 4.650 4.622 4.650 42,316 +0.03(+0.55%)
May 30, 2017 4.593 4.625 4.593 4.625 65,584 +0.04(+0.98%)
May 26, 2017 4.625 4.644 4.580 4.580 50,025 -0.04(-0.81%)
May 25, 2017 4.604 4.623 4.604 4.617 43,722 -0.01(-0.14%)
May 24, 2017 4.611 4.623 4.598 4.623 52,691 +0.01(+0.14%)
May 23, 2017 4.604 4.623 4.592 4.617 44,562 +0.03(+0.70%)
May 22, 2017 4.579 4.611 4.579 4.585 62,977 +0.01(+0.14%)
May 19, 2017 4.591 4.591 4.547 4.579 77,252 +0.01(+0.14%)
May 18, 2017 4.572 4.585 4.553 4.572 91,125 +0.00(+0.00%)
May 17, 2017 4.579 4.579 4.553 4.572 28,644 -0.02(-0.42%)
May 16, 2017 4.591 4.598 4.572 4.591 51,887 +0.00(+0.00%)
May 15, 2017 4.617 4.617 4.579 4.591 55,235 +0.00(+0.00%)
May 12, 2017 4.560 4.591 4.560 4.591 19,427 +0.03(+0.68%)
May 11, 2017 4.553 4.579 4.547 4.560 40,702 +0.01(+0.16%)
May 10, 2017 4.572 4.579 4.547 4.553 57,211 -0.01(-0.28%)
May 09, 2017 4.572 4.578 4.553 4.566 37,661 -0.01(-0.28%)
May 08, 2017 4.617 4.617 4.566 4.579 88,178 -0.02(-0.42%)
May 05, 2017 4.591 4.598 4.566 4.598 41,361 +0.03(+0.56%)
May 04, 2017 4.585 4.598 4.566 4.572 134,085 -0.02(-0.42%)
May 03, 2017 4.572 4.598 4.566 4.591 68,262 +0.00(+0.00%)
May 02, 2017 4.598 4.598 4.566 4.591 48,248 +0.02(+0.42%)
May 01, 2017 4.598 4.607 4.572 4.572 50,404 -0.03(-0.56%)
Apr 28, 2017 4.566 4.598 4.566 4.598 84,028 +0.03(+0.70%)
Apr 27, 2017 4.560 4.604 4.560 4.566 67,418 -0.01(-0.14%)
Apr 26, 2017 4.553 4.572 4.547 4.572 53,834 +0.02(+0.45%)
Apr 25, 2017 4.546 4.565 4.539 4.552 101,078 -0.01(-0.28%)
Apr 24, 2017 4.565 4.565 4.526 4.565 75,935 +0.02(+0.42%)
Apr 21, 2017 4.533 4.546 4.520 4.546 36,431 +0.03(+0.70%)
Apr 20, 2017 4.533 4.533 4.514 4.514 19,476 -0.02(-0.42%)
Apr 19, 2017 4.539 4.558 4.514 4.533 78,532 +0.01(+0.28%)
Apr 18, 2017 4.520 4.546 4.502 4.520 43,842 +0.01(+0.14%)
Apr 17, 2017 4.488 4.526 4.488 4.514 83,651 +0.02(+0.44%)
Apr 13, 2017 4.514 4.514 4.482 4.494 125,665 -0.02(-0.44%)
Apr 12, 2017 4.488 4.514 4.485 4.514 30,877 +0.03(+0.71%)
Apr 11, 2017 4.495 4.495 4.482 4.482 45,210 -0.01(-0.28%)
Apr 10, 2017 4.488 4.495 4.482 4.495 54,602 +0.01(+0.28%)
Apr 07, 2017 4.488 4.495 4.476 4.482 21,351 +0.00(+0.00%)
Apr 06, 2017 4.482 4.482 4.463 4.482 53,132 +0.01(+0.14%)
Apr 05, 2017 4.476 4.482 4.447 4.476 127,312 +0.03(+0.57%)
Apr 04, 2017 4.444 4.450 4.436 4.450 50,028 +0.01(+0.14%)
Apr 03, 2017 4.431 4.444 4.425 4.444 23,729 +0.00(+0.00%)
Mar 31, 2017 4.437 4.450 4.431 4.444 88,436 -0.02(-0.43%)
Mar 30, 2017 4.482 4.482 4.437 4.463 43,335 +0.01(+0.14%)
Mar 29, 2017 4.463 4.463 4.437 4.457 42,321 +0.01(+0.31%)
Mar 28, 2017 4.443 4.443 4.423 4.443 43,360 +0.01(+0.14%)
Mar 27, 2017 4.430 4.436 4.392 4.436 67,107 +0.04(+1.01%)
Mar 24, 2017 4.411 4.436 4.367 4.392 85,674 -0.03(-0.72%)
Mar 23, 2017 4.417 4.449 4.398 4.424 61,530 +0.01(+0.14%)
Mar 22, 2017 4.386 4.430 4.386 4.417 49,932 +0.04(+0.87%)
Mar 21, 2017 4.392 4.411 4.379 4.379 70,913 -0.01(-0.29%)
Mar 20, 2017 4.398 4.411 4.379 4.392 46,425 +0.01(+0.29%)
Mar 17, 2017 4.379 4.398 4.379 4.379 41,411 -0.02(-0.43%)
Mar 16, 2017 4.398 4.405 4.376 4.398 71,710 +0.01(+0.14%)
Mar 15, 2017 4.335 4.392 4.297 4.392 66,630 +0.07(+1.61%)
Mar 14, 2017 4.322 4.322 4.297 4.322 33,490 +0.00(+0.00%)
Mar 13, 2017 4.322 4.360 4.303 4.322 67,688 -0.01(-0.29%)
Mar 10, 2017 4.335 4.373 4.335 4.335 66,070 +0.01(+0.29%)
Mar 09, 2017 4.392 4.392 4.285 4.322 81,537 -0.08(-1.73%)
Mar 08, 2017 4.417 4.417 4.392 4.398 68,233 -0.04(-0.86%)
Mar 07, 2017 4.455 4.455 4.412 4.436 63,066 -0.03(-0.57%)
Mar 06, 2017 4.462 4.462 4.424 4.462 59,983 +0.00(+0.00%)
Mar 03, 2017 4.462 4.474 4.449 4.462 34,305 +0.02(+0.43%)
Mar 02, 2017 4.462 4.480 4.443 4.443 113,618 -0.04(-0.99%)
Mar 01, 2017 4.487 4.493 4.455 4.487 91,080 +0.01(+0.14%)
Feb 28, 2017 4.436 4.480 4.430 4.480 67,184 +0.04(+1.00%)
Feb 27, 2017 4.424 4.443 4.424 4.436 96,787 -0.01(-0.28%)
Feb 24, 2017 4.373 4.449 4.373 4.449 64,515 +0.03(+0.75%)
Feb 23, 2017 4.384 4.422 4.384 4.416 123,103 +0.03(+0.72%)
Feb 22, 2017 4.347 4.391 4.347 4.384 68,937 -0.01(-0.14%)
Feb 21, 2017 4.359 4.396 4.353 4.391 63,333 +0.03(+0.72%)
Feb 17, 2017 4.359 4.359 4.359 0 -0.01(-0.14%)
Feb 16, 2017 4.334 4.383 4.334 4.366 74,669 +0.02(+0.43%)
Feb 15, 2017 4.391 4.391 4.347 4.347 129,826 -0.06(-1.29%)
Feb 14, 2017 4.397 4.422 4.347 4.403 138,407 +0.00(+0.00%)
Feb 13, 2017 4.403 4.403 4.384 4.403 46,897 +0.02(+0.43%)
Feb 10, 2017 4.378 4.384 4.340 4.384 90,364 +0.03(+0.72%)
Feb 09, 2017 4.334 4.359 4.330 4.353 57,901 +0.02(+0.44%)
Feb 08, 2017 4.309 4.334 4.296 4.334 70,827 +0.03(+0.58%)
Feb 07, 2017 4.315 4.329 4.303 4.309 85,378 +0.01(+0.29%)
Feb 06, 2017 4.340 4.347 4.296 4.296 70,993 -0.04(-1.02%)
Feb 03, 2017 4.334 4.347 4.321 4.340 57,128 +0.02(+0.44%)
Feb 02, 2017 4.334 4.334 4.309 4.321 55,256 -0.01(-0.15%)
Feb 01, 2017 4.328 4.339 4.309 4.328 53,390 -0.01(-0.29%)
Jan 31, 2017 4.296 4.340 4.296 4.340 55,433 +0.04(+0.88%)
Jan 30, 2017 4.303 4.303 4.290 4.303 47,589 -0.01(-0.29%)
Jan 27, 2017 4.328 4.328 4.303 4.315 72,726 +0.00(+0.03%)
Jan 26, 2017 4.264 4.314 4.264 4.314 149,099 +0.04(+1.03%)
Jan 25, 2017 4.283 4.308 4.270 4.270 183,697 +0.01(+0.15%)
Jan 24, 2017 4.251 4.276 4.251 4.264 72,386 +0.00(+0.00%)
Jan 23, 2017 4.264 4.283 4.257 4.264 61,030 -0.01(-0.15%)
Jan 20, 2017 4.245 4.270 4.245 4.270 67,072 +0.02(+0.44%)
Jan 19, 2017 4.283 4.292 4.239 4.251 52,086 -0.03(-0.73%)
Jan 18, 2017 4.289 4.301 4.283 4.283 43,791 -0.02(-0.44%)
Jan 17, 2017 4.308 4.308 4.271 4.301 104,733 +0.02(+0.44%)
Jan 13, 2017 4.283 4.283 4.283 0 +0.01(+0.29%)
Jan 12, 2017 4.251 4.308 4.251 4.270 63,616 +0.01(+0.29%)
Jan 11, 2017 4.283 4.283 4.245 4.257 36,751 -0.01(-0.29%)
Jan 10, 2017 4.289 4.289 4.251 4.270 72,356 +0.01(+0.15%)
Jan 09, 2017 4.270 4.297 4.257 4.264 92,470 -0.01(-0.29%)
Jan 06, 2017 4.220 4.301 4.214 4.276 162,141 +0.06(+1.40%)
Jan 05, 2017 4.220 4.223 4.207 4.217 43,910 +0.00(+0.09%)
Jan 04, 2017 4.182 4.226 4.182 4.214 138,338 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.