Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

7.580 +0.090 (+1.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.643 4.643 4.643 0 -0.02(-0.42%)
Dec 28, 2017 4.663 4.676 4.663 4.663 67,654 +0.01(+0.31%)
Dec 27, 2017 4.655 4.655 4.642 4.649 54,340 -0.00(-0.00%)
Dec 26, 2017 4.642 4.672 4.642 4.649 43,973 +0.04(+0.84%)
Dec 22, 2017 4.610 4.636 4.610 4.610 90,859 -0.04(-0.83%)
Dec 21, 2017 4.671 4.671 4.616 4.649 100,605 -0.02(-0.41%)
Dec 20, 2017 4.674 4.694 4.668 4.668 52,048 -0.01(-0.14%)
Dec 19, 2017 4.694 4.707 4.674 4.674 57,777 -0.02(-0.41%)
Dec 18, 2017 4.687 4.726 4.687 4.693 64,338 +0.01(+0.13%)
Dec 15, 2017 4.719 4.722 4.687 4.687 78,284 -0.03(-0.55%)
Dec 14, 2017 4.681 4.713 4.674 4.713 56,208 +0.04(+0.83%)
Dec 13, 2017 4.700 4.713 4.674 4.674 66,109 -0.01(-0.14%)
Dec 12, 2017 4.687 4.713 4.681 4.681 37,121 -0.01(-0.14%)
Dec 11, 2017 4.707 4.707 4.681 4.687 66,658 +0.00(+0.00%)
Dec 08, 2017 4.674 4.707 4.674 4.687 36,025 -0.00(-0.03%)
Dec 07, 2017 4.726 4.726 4.687 4.688 40,677 -0.03(-0.66%)
Dec 06, 2017 4.700 4.745 4.674 4.719 243,910 +0.05(+0.97%)
Dec 05, 2017 4.681 4.700 4.668 4.674 44,077 +0.00(+0.00%)
Dec 04, 2017 4.694 4.694 4.674 4.674 39,010 -0.03(-0.55%)
Dec 01, 2017 4.687 4.700 4.674 4.700 31,346 +0.01(+0.28%)
Nov 30, 2017 4.681 4.694 4.655 4.687 66,925 +0.01(+0.28%)
Nov 29, 2017 4.668 4.687 4.668 4.674 74,691 +0.01(+0.30%)
Nov 28, 2017 4.647 4.673 4.641 4.660 78,262 +0.02(+0.41%)
Nov 27, 2017 4.641 4.663 4.634 4.641 64,316 -0.02(-0.41%)
Nov 24, 2017 4.647 4.660 4.647 4.660 23,284 +0.02(+0.41%)
Nov 22, 2017 4.654 4.660 4.641 4.641 52,798 -0.01(-0.28%)
Nov 21, 2017 4.647 4.654 4.641 4.654 25,633 +0.01(+0.28%)
Nov 20, 2017 4.654 4.654 4.628 4.641 44,856 -0.01(-0.14%)
Nov 17, 2017 4.647 4.654 4.641 4.647 73,191 +0.01(+0.28%)
Nov 16, 2017 4.628 4.641 4.620 4.634 36,967 +0.01(+0.28%)
Nov 15, 2017 4.647 4.647 4.609 4.622 67,624 +0.00(+0.03%)
Nov 14, 2017 4.622 4.628 4.602 4.620 143,878 -0.00(-0.03%)
Nov 13, 2017 4.622 4.641 4.615 4.622 77,275 +0.01(+0.14%)
Nov 10, 2017 4.641 4.647 4.615 4.615 194,138 -0.01(-0.28%)
Nov 09, 2017 4.660 4.667 4.615 4.628 110,186 -0.03(-0.69%)
Nov 08, 2017 4.673 4.679 4.660 4.660 48,027 -0.02(-0.41%)
Nov 07, 2017 4.673 4.686 4.667 4.679 57,820 +0.01(+0.14%)
Nov 06, 2017 4.673 4.692 4.667 4.673 46,483 -0.01(-0.14%)
Nov 03, 2017 4.660 4.686 4.660 4.679 13,915 +0.01(+0.28%)
Nov 02, 2017 4.660 4.686 4.654 4.667 29,707 +0.01(+0.14%)
Nov 01, 2017 4.650 4.666 4.647 4.660 40,993 +0.00(+0.00%)
Oct 31, 2017 4.647 4.667 4.647 4.660 17,450 +0.00(+0.00%)
Oct 30, 2017 4.673 4.673 4.654 4.660 26,447 -0.01(-0.25%)
Oct 27, 2017 4.646 4.672 4.646 4.672 27,423 +0.02(+0.41%)
Oct 26, 2017 4.640 4.665 4.640 4.652 31,180 +0.01(+0.14%)
Oct 25, 2017 4.646 4.652 4.640 4.646 40,868 -0.01(-0.14%)
Oct 24, 2017 4.652 4.678 4.652 4.652 36,665 +0.00(+0.00%)
Oct 23, 2017 4.659 4.665 4.652 4.652 44,633 -0.01(-0.27%)
Oct 20, 2017 4.652 4.678 4.652 4.665 25,111 +0.01(+0.27%)
Oct 19, 2017 4.684 4.684 4.640 4.652 33,795 -0.03(-0.55%)
Oct 18, 2017 4.646 4.684 4.646 4.678 57,770 +0.02(+0.41%)
Oct 17, 2017 4.652 4.665 4.640 4.659 58,537 -0.01(-0.14%)
Oct 16, 2017 4.646 4.672 4.640 4.665 53,414 +0.01(+0.27%)
Oct 13, 2017 4.678 4.700 4.646 4.652 39,153 +0.00(+0.00%)
Oct 12, 2017 4.665 4.691 4.652 4.652 42,526 -0.04(-0.82%)
Oct 11, 2017 4.678 4.691 4.646 4.691 86,811 +0.04(+0.82%)
Oct 10, 2017 4.614 4.678 4.614 4.652 87,436 +0.04(+0.83%)
Oct 09, 2017 4.608 4.640 4.601 4.614 70,545 +0.00(+0.00%)
Oct 06, 2017 4.601 4.621 4.601 4.614 38,591 -0.01(-0.14%)
Oct 05, 2017 4.633 4.652 4.614 4.621 57,547 -0.01(-0.28%)
Oct 04, 2017 4.614 4.646 4.608 4.633 53,829 +0.01(+0.28%)
Oct 03, 2017 4.627 4.633 4.601 4.621 17,573 -0.01(-0.14%)
Oct 02, 2017 4.640 4.646 4.621 4.627 36,685 -0.02(-0.41%)
Sep 29, 2017 4.595 4.646 4.595 4.646 25,676 +0.04(+0.97%)
Sep 28, 2017 4.614 4.623 4.595 4.601 85,986 -0.01(-0.25%)
Sep 27, 2017 4.632 4.650 4.613 4.613 44,653 -0.03(-0.68%)
Sep 26, 2017 4.626 4.645 4.626 4.645 43,158 +0.01(+0.27%)
Sep 25, 2017 4.626 4.645 4.613 4.632 37,440 -0.01(-0.14%)
Sep 22, 2017 4.619 4.670 4.619 4.638 51,050 +0.01(+0.27%)
Sep 21, 2017 4.632 4.638 4.626 4.626 20,211 -0.01(-0.14%)
Sep 20, 2017 4.632 4.638 4.626 4.632 26,195 -0.03(-0.55%)
Sep 19, 2017 4.632 4.657 4.619 4.657 37,805 +0.03(+0.67%)
Sep 18, 2017 4.626 4.632 4.626 4.626 61,963 +0.01(+0.15%)
Sep 15, 2017 4.626 4.632 4.606 4.619 65,671 +0.01(+0.14%)
Sep 14, 2017 4.613 4.619 4.581 4.613 36,694 -0.01(-0.14%)
Sep 13, 2017 4.638 4.638 4.613 4.619 63,285 +0.01(+0.14%)
Sep 12, 2017 4.638 4.638 4.613 4.613 97,600 -0.01(-0.14%)
Sep 11, 2017 4.600 4.626 4.600 4.619 50,555 +0.01(+0.28%)
Sep 08, 2017 4.632 4.632 4.600 4.606 49,456 +0.01(+0.28%)
Sep 07, 2017 4.594 4.605 4.594 4.594 48,464 -0.01(-0.28%)
Sep 06, 2017 4.592 4.619 4.587 4.606 52,569 +0.02(+0.42%)
Sep 05, 2017 4.632 4.632 4.572 4.587 94,337 -0.03(-0.69%)
Sep 01, 2017 4.606 4.619 4.587 4.619 29,569 +0.01(+0.28%)
Aug 31, 2017 4.606 4.632 4.594 4.606 102,271 +0.00(+0.00%)
Aug 30, 2017 4.606 4.626 4.600 4.606 20,433 +0.00(+0.00%)
Aug 29, 2017 4.613 4.626 4.600 4.606 21,763 -0.01(-0.25%)
Aug 28, 2017 4.593 4.618 4.593 4.618 32,570 +0.03(+0.55%)
Aug 25, 2017 4.624 4.624 4.593 4.593 20,653 -0.03(-0.68%)
Aug 24, 2017 4.605 4.624 4.586 4.624 67,097 +0.01(+0.27%)
Aug 23, 2017 4.561 4.643 4.561 4.612 64,335 +0.04(+0.83%)
Aug 22, 2017 4.548 4.580 4.548 4.574 50,683 -0.01(-0.14%)
Aug 21, 2017 4.573 4.593 4.561 4.580 50,747 +0.01(+0.14%)
Aug 18, 2017 4.561 4.584 4.555 4.574 24,435 +0.02(+0.42%)
Aug 17, 2017 4.564 4.580 4.555 4.555 22,699 -0.01(-0.14%)
Aug 16, 2017 4.555 4.593 4.555 4.561 91,364 +0.01(+0.14%)
Aug 15, 2017 4.574 4.590 4.555 4.555 40,104 -0.04(-0.83%)
Aug 14, 2017 4.561 4.599 4.554 4.593 100,487 +0.06(+1.26%)
Aug 11, 2017 4.409 4.555 4.409 4.536 183,030 -0.01(-0.28%)
Aug 10, 2017 4.580 4.586 4.542 4.548 73,225 -0.04(-0.83%)
Aug 09, 2017 4.574 4.593 4.574 4.586 56,786 +0.01(+0.14%)
Aug 08, 2017 4.599 4.612 4.580 4.580 66,676 -0.03(-0.55%)
Aug 07, 2017 4.586 4.612 4.586 4.605 51,898 +0.02(+0.41%)
Aug 04, 2017 4.597 4.599 4.580 4.586 23,461 -0.01(-0.14%)
Aug 03, 2017 4.612 4.613 4.593 4.593 70,935 -0.02(-0.41%)
Aug 02, 2017 4.586 4.612 4.580 4.612 49,110 +0.02(+0.41%)
Aug 01, 2017 4.580 4.605 4.580 4.593 82,606 +0.00(+0.00%)
Jul 31, 2017 4.593 4.593 4.574 4.593 49,036 +0.03(+0.55%)
Jul 28, 2017 4.529 4.579 4.529 4.567 15,004 +0.01(+0.28%)
Jul 27, 2017 4.561 4.586 4.548 4.555 80,989 -0.01(-0.25%)
Jul 26, 2017 4.547 4.566 4.547 4.566 41,519 +0.03(+0.56%)
Jul 25, 2017 4.560 4.572 4.541 4.541 62,158 -0.04(-0.83%)
Jul 24, 2017 4.598 4.604 4.572 4.579 78,904 -0.01(-0.14%)
Jul 21, 2017 4.585 4.601 4.582 4.585 44,342 -0.02(-0.41%)
Jul 20, 2017 4.560 4.604 4.560 4.604 93,116 +0.04(+0.97%)
Jul 19, 2017 4.541 4.598 4.541 4.560 69,082 -0.01(-0.14%)
Jul 18, 2017 4.522 4.566 4.522 4.566 54,290 +0.05(+1.12%)
Jul 17, 2017 4.528 4.541 4.497 4.516 82,227 +0.01(+0.14%)
Jul 14, 2017 4.534 4.534 4.497 4.509 94,952 -0.03(-0.56%)
Jul 13, 2017 4.497 4.534 4.490 4.534 39,634 +0.04(+0.98%)
Jul 12, 2017 4.471 4.516 4.471 4.490 70,617 +0.02(+0.42%)
Jul 11, 2017 4.465 4.496 4.446 4.471 77,705 -0.01(-0.14%)
Jul 10, 2017 4.452 4.497 4.446 4.478 62,473 +0.02(+0.42%)
Jul 07, 2017 4.452 4.471 4.440 4.459 83,323 -0.01(-0.28%)
Jul 06, 2017 4.471 4.477 4.440 4.471 63,850 +0.01(+0.14%)
Jul 05, 2017 4.490 4.497 4.465 4.465 38,110 -0.03(-0.70%)
Jul 03, 2017 4.497 4.522 4.490 4.497 35,624 -0.01(-0.28%)
Jun 30, 2017 4.490 4.541 4.465 4.509 70,922 +0.01(+0.14%)
Jun 29, 2017 4.534 4.534 4.497 4.503 61,681 -0.04(-0.83%)
Jun 28, 2017 4.541 4.557 4.534 4.541 54,704 -0.01(-0.11%)
Jun 27, 2017 4.558 4.558 4.521 4.546 41,990 +0.01(+0.14%)
Jun 26, 2017 4.533 4.583 4.533 4.540 44,335 +0.00(+0.00%)
Jun 23, 2017 4.565 4.590 4.527 4.540 75,178 -0.04(-0.96%)
Jun 22, 2017 4.602 4.602 4.552 4.583 35,892 -0.01(-0.27%)
Jun 21, 2017 4.621 4.621 4.571 4.596 52,123 +0.00(+0.00%)
Jun 20, 2017 4.577 4.596 4.577 4.596 13,959 +0.01(+0.27%)
Jun 19, 2017 4.602 4.602 4.571 4.583 21,325 -0.03(-0.54%)
Jun 16, 2017 4.583 4.609 4.566 4.609 53,910 +0.03(+0.55%)
Jun 15, 2017 4.571 4.640 4.558 4.583 255,177 +0.03(+0.69%)
Jun 14, 2017 4.533 4.571 4.533 4.552 42,119 +0.01(+0.28%)
Jun 13, 2017 4.552 4.565 4.540 4.540 25,974 -0.03(-0.55%)
Jun 12, 2017 4.533 4.571 4.533 4.565 40,321 +0.03(+0.69%)
Jun 09, 2017 4.552 4.557 4.533 4.533 47,354 -0.02(-0.41%)
Jun 08, 2017 4.602 4.602 4.526 4.552 38,232 -0.01(-0.28%)
Jun 07, 2017 4.583 4.583 4.540 4.565 42,557 +0.01(+0.14%)
Jun 06, 2017 4.577 4.577 4.546 4.558 21,330 +0.01(+0.28%)
Jun 05, 2017 4.577 4.577 4.540 4.546 44,030 -0.04(-0.82%)
Jun 02, 2017 4.552 4.583 4.551 4.583 142,262 +0.04(+0.83%)
Jun 01, 2017 4.533 4.548 4.533 4.546 56,492 -0.01(-0.14%)
May 31, 2017 4.546 4.552 4.524 4.552 43,229 +0.03(+0.55%)
May 30, 2017 4.496 4.527 4.496 4.527 67,000 +0.04(+0.98%)
May 26, 2017 4.527 4.546 4.483 4.483 51,105 -0.04(-0.81%)
May 25, 2017 4.507 4.526 4.507 4.519 44,666 -0.01(-0.14%)
May 24, 2017 4.513 4.526 4.501 4.526 53,828 +0.01(+0.14%)
May 23, 2017 4.507 4.526 4.495 4.519 45,524 +0.03(+0.70%)
May 22, 2017 4.482 4.513 4.482 4.488 64,337 +0.01(+0.14%)
May 19, 2017 4.494 4.494 4.451 4.482 78,920 +0.01(+0.14%)
May 18, 2017 4.476 4.488 4.457 4.476 93,092 +0.00(+0.00%)
May 17, 2017 4.482 4.482 4.457 4.476 29,262 -0.02(-0.42%)
May 16, 2017 4.494 4.501 4.476 4.494 53,007 +0.00(+0.00%)
May 15, 2017 4.519 4.519 4.482 4.494 56,428 +0.00(+0.00%)
May 12, 2017 4.463 4.494 4.463 4.494 19,846 +0.03(+0.68%)
May 11, 2017 4.457 4.482 4.451 4.464 41,580 +0.01(+0.16%)
May 10, 2017 4.476 4.482 4.451 4.457 58,446 -0.01(-0.28%)
May 09, 2017 4.476 4.481 4.457 4.469 38,474 -0.01(-0.28%)
May 08, 2017 4.519 4.519 4.469 4.482 90,081 -0.02(-0.42%)
May 05, 2017 4.494 4.501 4.469 4.501 42,254 +0.03(+0.56%)
May 04, 2017 4.488 4.501 4.469 4.476 136,980 -0.02(-0.42%)
May 03, 2017 4.476 4.501 4.469 4.494 69,736 +0.00(+0.00%)
May 02, 2017 4.501 4.501 4.469 4.494 49,289 +0.02(+0.42%)
May 01, 2017 4.501 4.510 4.476 4.476 51,492 -0.03(-0.56%)
Apr 28, 2017 4.469 4.501 4.469 4.501 85,842 +0.03(+0.70%)
Apr 27, 2017 4.463 4.507 4.463 4.469 68,874 -0.01(-0.14%)
Apr 26, 2017 4.457 4.476 4.451 4.476 54,996 +0.02(+0.45%)
Apr 25, 2017 4.449 4.468 4.443 4.456 103,259 -0.01(-0.28%)
Apr 24, 2017 4.468 4.468 4.431 4.468 77,574 +0.02(+0.42%)
Apr 21, 2017 4.437 4.449 4.425 4.449 37,218 +0.03(+0.70%)
Apr 20, 2017 4.437 4.437 4.418 4.418 19,897 -0.02(-0.42%)
Apr 19, 2017 4.443 4.462 4.418 4.437 80,227 +0.01(+0.28%)
Apr 18, 2017 4.425 4.449 4.407 4.425 44,788 +0.01(+0.14%)
Apr 17, 2017 4.393 4.431 4.393 4.418 85,456 +0.02(+0.44%)
Apr 13, 2017 4.418 4.418 4.387 4.399 128,377 -0.02(-0.44%)
Apr 12, 2017 4.393 4.418 4.390 4.418 31,544 +0.03(+0.71%)
Apr 11, 2017 4.400 4.400 4.387 4.387 46,186 -0.01(-0.28%)
Apr 10, 2017 4.393 4.400 4.387 4.400 55,781 +0.01(+0.28%)
Apr 07, 2017 4.393 4.400 4.381 4.387 21,812 +0.00(+0.00%)
Apr 06, 2017 4.387 4.387 4.369 4.387 54,278 +0.01(+0.14%)
Apr 05, 2017 4.381 4.387 4.353 4.381 130,060 +0.02(+0.57%)
Apr 04, 2017 4.350 4.356 4.342 4.356 51,108 +0.01(+0.14%)
Apr 03, 2017 4.337 4.350 4.331 4.350 24,242 +0.00(+0.00%)
Mar 31, 2017 4.344 4.356 4.337 4.350 90,344 -0.02(-0.43%)
Mar 30, 2017 4.387 4.387 4.344 4.369 44,270 +0.01(+0.14%)
Mar 29, 2017 4.369 4.369 4.344 4.362 43,234 +0.01(+0.31%)
Mar 28, 2017 4.349 4.349 4.330 4.349 44,296 +0.01(+0.14%)
Mar 27, 2017 4.336 4.342 4.299 4.342 68,555 +0.04(+1.01%)
Mar 24, 2017 4.318 4.342 4.274 4.299 87,523 -0.03(-0.72%)
Mar 23, 2017 4.324 4.355 4.305 4.330 62,858 +0.01(+0.14%)
Mar 22, 2017 4.293 4.336 4.293 4.324 51,009 +0.04(+0.87%)
Mar 21, 2017 4.299 4.318 4.287 4.287 72,444 -0.01(-0.29%)
Mar 20, 2017 4.305 4.318 4.287 4.299 47,427 +0.01(+0.29%)
Mar 17, 2017 4.287 4.305 4.287 4.287 42,305 -0.02(-0.43%)
Mar 16, 2017 4.305 4.311 4.284 4.305 73,258 +0.01(+0.14%)
Mar 15, 2017 4.243 4.299 4.206 4.299 68,068 +0.07(+1.61%)
Mar 14, 2017 4.231 4.231 4.206 4.231 34,213 +0.00(+0.00%)
Mar 13, 2017 4.231 4.268 4.212 4.231 69,149 -0.01(-0.29%)
Mar 10, 2017 4.243 4.281 4.243 4.243 67,496 +0.01(+0.29%)
Mar 09, 2017 4.299 4.299 4.194 4.231 83,297 -0.07(-1.73%)
Mar 08, 2017 4.324 4.324 4.299 4.305 69,706 -0.04(-0.86%)
Mar 07, 2017 4.361 4.361 4.318 4.342 64,427 -0.02(-0.57%)
Mar 06, 2017 4.367 4.367 4.330 4.367 61,278 +0.00(+0.00%)
Mar 03, 2017 4.367 4.380 4.355 4.367 35,046 +0.02(+0.43%)
Mar 02, 2017 4.367 4.386 4.349 4.349 116,070 -0.04(-0.99%)
Mar 01, 2017 4.392 4.398 4.361 4.392 93,046 +0.01(+0.14%)
Feb 28, 2017 4.342 4.386 4.336 4.386 68,634 +0.04(+1.00%)
Feb 27, 2017 4.330 4.349 4.330 4.342 98,876 -0.01(-0.28%)
Feb 24, 2017 4.281 4.355 4.281 4.355 65,908 +0.03(+0.75%)
Feb 23, 2017 4.292 4.329 4.292 4.323 125,760 +0.03(+0.72%)
Feb 22, 2017 4.255 4.298 4.255 4.292 70,425 -0.01(-0.14%)
Feb 21, 2017 4.267 4.303 4.261 4.298 64,700 +0.03(+0.72%)
Feb 17, 2017 4.267 4.267 4.267 0 -0.01(-0.14%)
Feb 16, 2017 4.242 4.291 4.242 4.273 76,281 +0.02(+0.43%)
Feb 15, 2017 4.298 4.298 4.255 4.255 132,628 -0.06(-1.29%)
Feb 14, 2017 4.304 4.329 4.255 4.310 141,395 +0.00(+0.00%)
Feb 13, 2017 4.310 4.310 4.292 4.310 47,909 +0.02(+0.43%)
Feb 10, 2017 4.286 4.292 4.249 4.292 92,314 +0.03(+0.72%)
Feb 09, 2017 4.242 4.267 4.238 4.261 59,151 +0.02(+0.44%)
Feb 08, 2017 4.218 4.242 4.205 4.242 72,356 +0.02(+0.58%)
Feb 07, 2017 4.224 4.238 4.212 4.218 87,221 +0.01(+0.29%)
Feb 06, 2017 4.249 4.255 4.205 4.205 72,525 -0.04(-1.02%)
Feb 03, 2017 4.242 4.255 4.230 4.249 58,361 +0.02(+0.44%)
Feb 02, 2017 4.242 4.242 4.218 4.230 56,449 -0.01(-0.15%)
Feb 01, 2017 4.236 4.248 4.218 4.236 54,542 -0.01(-0.29%)
Jan 31, 2017 4.205 4.249 4.205 4.249 56,629 +0.04(+0.88%)
Jan 30, 2017 4.212 4.212 4.199 4.212 48,616 -0.01(-0.29%)
Jan 27, 2017 4.236 4.236 4.212 4.224 74,296 +0.00(+0.03%)
Jan 26, 2017 4.174 4.223 4.174 4.223 152,317 +0.04(+1.03%)
Jan 25, 2017 4.192 4.217 4.180 4.180 187,662 +0.01(+0.15%)
Jan 24, 2017 4.161 4.186 4.161 4.174 73,949 +0.00(+0.00%)
Jan 23, 2017 4.174 4.192 4.168 4.174 62,347 -0.01(-0.15%)
Jan 20, 2017 4.155 4.180 4.155 4.180 68,520 +0.02(+0.44%)
Jan 19, 2017 4.192 4.201 4.149 4.161 53,210 -0.03(-0.73%)
Jan 18, 2017 4.198 4.210 4.192 4.192 44,736 -0.02(-0.44%)
Jan 17, 2017 4.217 4.217 4.181 4.210 106,994 +0.02(+0.44%)
Jan 13, 2017 4.192 4.192 4.192 0 +0.01(+0.29%)
Jan 12, 2017 4.161 4.217 4.161 4.180 64,990 +0.01(+0.29%)
Jan 11, 2017 4.192 4.192 4.155 4.168 37,544 -0.01(-0.29%)
Jan 10, 2017 4.198 4.198 4.161 4.180 73,918 +0.01(+0.15%)
Jan 09, 2017 4.180 4.206 4.168 4.174 94,466 -0.01(-0.29%)
Jan 06, 2017 4.131 4.210 4.125 4.186 165,641 +0.06(+1.40%)
Jan 05, 2017 4.131 4.134 4.118 4.128 44,858 +0.00(+0.09%)
Jan 04, 2017 4.094 4.137 4.094 4.125 141,324 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.