Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.810 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.500 8.480 8.480 8.480 25,000 +0.00(+0.00%)
Dec 30, 2009 8.430 8.500 8.430 8.480 20,129 +0.01(+0.12%)
Dec 29, 2009 8.490 8.520 8.451 8.470 56,961 -0.02(-0.24%)
Dec 28, 2009 8.440 8.500 8.440 8.490 64,510 +0.05(+0.59%)
Dec 24, 2009 8.440 8.470 8.430 8.440 57,015 -0.02(-0.24%)
Dec 23, 2009 8.520 8.520 8.450 8.460 32,217 -0.04(-0.47%)
Dec 22, 2009 8.470 8.500 8.460 8.500 38,289 +0.01(+0.12%)
Dec 21, 2009 8.420 8.520 8.420 8.490 61,961 +0.02(+0.24%)
Dec 18, 2009 8.490 8.540 8.460 8.470 51,315 -0.04(-0.47%)
Dec 17, 2009 8.530 8.540 8.490 8.510 30,561 -0.03(-0.35%)
Dec 16, 2009 8.440 8.570 8.440 8.540 89,865 +0.09(+1.07%)
Dec 15, 2009 8.490 8.500 8.410 8.450 46,516 -0.05(-0.59%)
Dec 14, 2009 8.480 8.510 8.460 8.500 44,440 +0.03(+0.35%)
Dec 11, 2009 8.450 8.500 8.440 8.470 36,717 +0.00(+0.00%)
Dec 10, 2009 8.450 8.500 8.430 8.470 52,602 -0.01(-0.12%)
Dec 09, 2009 8.440 8.490 8.430 8.480 44,610 +0.00(+0.00%)
Dec 08, 2009 8.430 8.480 8.420 8.480 20,032 +0.00(+0.00%)
Dec 07, 2009 8.440 8.500 8.410 8.480 41,589 +0.01(+0.12%)
Dec 04, 2009 8.500 8.500 8.450 8.470 26,924 -0.03(-0.35%)
Dec 03, 2009 8.470 8.500 8.470 8.500 27,191 +0.02(+0.24%)
Dec 02, 2009 8.440 8.500 8.440 8.480 16,845 +0.02(+0.24%)
Dec 01, 2009 8.500 8.500 8.430 8.460 36,673 -0.04(-0.47%)
Nov 30, 2009 8.500 8.520 8.490 8.500 22,000 +0.01(+0.12%)
Nov 27, 2009 8.400 8.500 8.400 8.490 15,149 +0.01(+0.12%)
Nov 25, 2009 8.450 8.480 8.431 8.480 20,792 +0.06(+0.71%)
Nov 24, 2009 8.440 8.460 8.390 8.420 44,133 +0.00(+0.00%)
Nov 23, 2009 8.370 8.430 8.350 8.420 27,124 +0.05(+0.60%)
Nov 20, 2009 8.370 8.390 8.360 8.370 27,114 -0.02(-0.24%)
Nov 19, 2009 8.360 8.400 8.350 8.390 34,697 +0.02(+0.24%)
Nov 18, 2009 8.270 8.380 8.270 8.370 43,300 +0.03(+0.36%)
Nov 17, 2009 8.200 8.358 8.200 8.340 37,433 +0.03(+0.36%)
Nov 16, 2009 8.290 8.338 8.290 8.310 25,363 -0.03(-0.36%)
Nov 13, 2009 8.330 8.350 8.260 8.340 35,761 +0.07(+0.85%)
Nov 12, 2009 8.330 8.410 8.270 8.270 40,488 -0.14(-1.66%)
Nov 11, 2009 8.350 8.430 8.350 8.410 16,870 +0.03(+0.36%)
Nov 10, 2009 8.270 8.440 8.270 8.380 13,672 -0.03(-0.36%)
Nov 09, 2009 8.450 8.450 8.390 8.410 24,060 -0.01(-0.12%)
Nov 06, 2009 8.430 8.450 8.410 8.420 38,232 -0.02(-0.24%)
Nov 05, 2009 8.410 8.500 8.410 8.440 22,633 -0.04(-0.47%)
Nov 04, 2009 8.490 8.530 8.460 8.480 13,241 -0.02(-0.24%)
Nov 03, 2009 8.490 8.520 8.420 8.500 21,156 +0.04(+0.47%)
Nov 02, 2009 8.560 8.560 8.280 8.460 56,564 +0.14(+1.68%)
Oct 30, 2009 8.250 8.350 8.250 8.320 34,196 +0.06(+0.73%)
Oct 29, 2009 8.300 8.330 8.250 8.260 35,258 -0.03(-0.36%)
Oct 28, 2009 8.350 8.390 8.290 8.290 23,987 -0.10(-1.19%)
Oct 27, 2009 8.340 8.390 8.330 8.390 19,363 +0.02(+0.24%)
Oct 26, 2009 8.660 8.660 8.350 8.370 26,886 -0.05(-0.59%)
Oct 23, 2009 8.410 8.430 8.400 8.420 18,749 +0.04(+0.48%)
Oct 22, 2009 8.320 8.380 8.300 8.380 28,121 +0.08(+0.96%)
Oct 21, 2009 8.400 8.411 8.270 8.300 42,874 -0.08(-0.95%)
Oct 20, 2009 8.340 8.390 8.330 8.380 50,412 +0.10(+1.21%)
Oct 19, 2009 8.380 8.380 8.260 8.280 34,448 -0.04(-0.49%)
Oct 16, 2009 8.350 8.370 8.321 8.321 10,981 +0.02(+0.25%)
Oct 15, 2009 8.250 8.320 8.200 8.300 78,397 +0.06(+0.73%)
Oct 14, 2009 8.650 8.650 8.200 8.240 82,288 -0.21(-2.49%)
Oct 13, 2009 8.310 8.450 8.310 8.450 19,050 +0.07(+0.84%)
Oct 12, 2009 8.523 8.550 8.170 8.380 152,667 -0.18(-2.10%)
Oct 09, 2009 8.690 8.780 8.540 8.560 38,743 -0.20(-2.24%)
Oct 08, 2009 8.770 8.810 8.750 8.756 23,326 -0.01(-0.16%)
Oct 07, 2009 8.800 8.810 8.720 8.770 20,489 -0.03(-0.34%)
Oct 06, 2009 8.710 8.800 8.710 8.800 35,100 +0.07(+0.80%)
Oct 05, 2009 8.660 8.730 8.610 8.730 36,238 +0.08(+0.92%)
Oct 02, 2009 8.640 8.660 8.560 8.650 25,935 +0.01(+0.12%)
Oct 01, 2009 8.640 8.640 8.560 8.640 42,756 +0.02(+0.23%)
Sep 30, 2009 8.560 8.640 8.550 8.620 46,375 +0.05(+0.58%)
Sep 29, 2009 8.600 8.640 8.550 8.570 38,361 -0.02(-0.24%)
Sep 28, 2009 8.660 8.700 8.590 8.590 55,797 -0.06(-0.69%)
Sep 25, 2009 8.680 8.710 8.650 8.650 30,134 +0.03(+0.35%)
Sep 24, 2009 8.620 8.680 8.600 8.620 24,993 -0.02(-0.23%)
Sep 23, 2009 8.670 8.700 8.630 8.640 24,180 -0.01(-0.12%)
Sep 22, 2009 8.640 8.702 8.610 8.650 28,459 -0.02(-0.23%)
Sep 21, 2009 8.650 8.720 8.650 8.670 26,797 +0.00(+0.00%)
Sep 18, 2009 8.660 8.710 8.660 8.670 28,212 +0.02(+0.23%)
Sep 17, 2009 8.580 8.650 8.543 8.650 23,390 +0.05(+0.58%)
Sep 16, 2009 8.550 8.630 8.550 8.600 17,874 +0.05(+0.58%)
Sep 15, 2009 8.890 9.120 8.500 8.550 40,062 -0.05(-0.58%)
Sep 14, 2009 8.450 8.630 8.450 8.600 49,895 +0.10(+1.18%)
Sep 11, 2009 8.470 8.508 8.460 8.500 15,020 +0.00(+0.00%)
Sep 10, 2009 8.410 8.500 8.410 8.500 33,575 +0.04(+0.47%)
Sep 09, 2009 8.480 8.482 8.410 8.460 34,596 -0.03(-0.35%)
Sep 08, 2009 8.490 8.550 8.450 8.490 24,315 -0.01(-0.12%)
Sep 04, 2009 8.320 8.500 8.290 8.500 20,889 +0.18(+2.16%)
Sep 03, 2009 8.300 8.350 8.270 8.320 22,698 -0.02(-0.24%)
Sep 02, 2009 8.250 8.340 8.250 8.340 29,789 +0.05(+0.60%)
Sep 01, 2009 8.290 8.410 8.290 8.290 50,199 -0.08(-0.96%)
Aug 31, 2009 8.410 8.500 8.350 8.370 43,501 +0.00(+0.00%)
Aug 28, 2009 8.290 8.380 8.290 8.370 51,457 +0.13(+1.58%)
Aug 27, 2009 8.200 8.298 8.200 8.240 22,491 +0.04(+0.49%)
Aug 26, 2009 8.240 8.350 8.200 8.200 64,091 -0.12(-1.44%)
Aug 25, 2009 8.160 8.320 8.160 8.320 31,128 +0.13(+1.59%)
Aug 24, 2009 8.200 8.255 8.140 8.190 46,770 -0.02(-0.24%)
Aug 21, 2009 8.240 8.300 8.180 8.210 34,226 +0.01(+0.12%)
Aug 20, 2009 8.110 8.250 8.110 8.200 27,518 +0.06(+0.74%)
Aug 19, 2009 8.040 8.160 8.040 8.140 21,015 +0.04(+0.49%)
Aug 18, 2009 7.970 8.200 7.970 8.100 46,435 +0.11(+1.39%)
Aug 17, 2009 8.010 8.070 7.940 7.989 31,087 -0.03(-0.39%)
Aug 14, 2009 8.150 8.150 8.020 8.020 21,985 -0.13(-1.60%)
Aug 13, 2009 8.120 8.210 8.000 8.150 29,124 +0.06(+0.74%)
Aug 12, 2009 8.120 8.120 8.050 8.090 32,700 +0.00(+0.00%)
Aug 11, 2009 8.030 8.120 8.010 8.090 18,608 -0.01(-0.12%)
Aug 10, 2009 8.150 8.160 8.062 8.100 15,452 -0.05(-0.61%)
Aug 07, 2009 8.090 8.150 8.090 8.150 16,409 +0.06(+0.72%)
Aug 06, 2009 8.180 8.180 8.030 8.092 23,798 +0.07(+0.90%)
Aug 05, 2009 8.100 8.130 8.020 8.020 54,399 -0.13(-1.60%)
Aug 04, 2009 8.170 8.173 8.060 8.150 29,361 -0.03(-0.37%)
Aug 03, 2009 8.300 8.300 8.120 8.180 12,320 +0.02(+0.25%)
Jul 31, 2009 8.080 8.170 8.080 8.160 16,912 +0.11(+1.37%)
Jul 30, 2009 8.060 8.120 8.050 8.050 24,031 -0.01(-0.12%)
Jul 29, 2009 7.770 8.070 7.760 8.060 15,035 +0.01(+0.17%)
Jul 28, 2009 8.010 8.070 7.980 8.046 15,855 +0.01(+0.07%)
Jul 27, 2009 8.120 8.140 8.000 8.040 28,040 -0.12(-1.47%)
Jul 24, 2009 8.040 8.160 8.040 8.160 20,078 +0.10(+1.24%)
Jul 23, 2009 7.990 8.130 7.990 8.060 49,928 +0.05(+0.62%)
Jul 22, 2009 8.000 8.010 7.999 8.010 12,584 +0.03(+0.38%)
Jul 21, 2009 7.940 7.980 7.911 7.980 9,408 +0.07(+0.88%)
Jul 20, 2009 7.900 7.950 7.877 7.910 8,362 +0.01(+0.13%)
Jul 17, 2009 7.790 7.950 7.790 7.900 19,402 +0.02(+0.25%)
Jul 16, 2009 7.870 7.960 7.860 7.880 21,685 -0.06(-0.76%)
Jul 15, 2009 7.780 7.950 7.771 7.940 35,649 +0.18(+2.32%)
Jul 14, 2009 7.760 7.780 7.740 7.760 5,850 -0.02(-0.26%)
Jul 13, 2009 7.774 7.790 7.770 7.780 10,523 -0.01(-0.13%)
Jul 10, 2009 7.790 7.810 7.721 7.790 38,814 +0.00(+0.00%)
Jul 09, 2009 7.770 7.810 7.770 7.790 11,577 +0.00(+0.03%)
Jul 08, 2009 7.640 7.790 7.640 7.788 35,890 +0.10(+1.27%)
Jul 07, 2009 7.650 7.690 7.600 7.690 15,086 +0.06(+0.79%)
Jul 06, 2009 7.610 7.683 7.600 7.630 31,928 -0.04(-0.52%)
Jul 02, 2009 7.720 7.720 7.670 7.670 33,344 -0.06(-0.78%)
Jul 01, 2009 7.770 7.790 7.700 7.730 34,339 +0.01(+0.13%)
Jun 30, 2009 7.770 7.770 7.720 7.720 21,386 +0.01(+0.13%)
Jun 29, 2009 7.690 7.770 7.690 7.710 17,471 +0.01(+0.13%)
Jun 26, 2009 7.590 7.730 7.590 7.700 42,628 +0.07(+0.92%)
Jun 25, 2009 7.700 7.710 7.630 7.630 65,516 -0.04(-0.52%)
Jun 24, 2009 7.770 7.770 7.670 7.670 25,399 -0.09(-1.16%)
Jun 23, 2009 7.830 7.850 7.760 7.760 24,621 -0.09(-1.15%)
Jun 22, 2009 7.890 7.890 7.810 7.850 28,537 -0.03(-0.38%)
Jun 19, 2009 7.820 7.890 7.820 7.880 11,125 -0.04(-0.51%)
Jun 18, 2009 7.800 7.920 7.782 7.920 16,246 +0.07(+0.89%)
Jun 17, 2009 7.770 7.860 7.700 7.850 46,739 +0.07(+0.90%)
Jun 16, 2009 7.600 7.830 7.590 7.780 26,165 +0.05(+0.65%)
Jun 15, 2009 7.700 7.750 7.680 7.730 38,206 +0.03(+0.39%)
Jun 12, 2009 7.830 7.830 7.670 7.700 23,875 -0.13(-1.66%)
Jun 11, 2009 7.830 7.920 7.830 7.830 31,916 -0.05(-0.63%)
Jun 10, 2009 7.820 7.920 7.820 7.880 27,903 +0.06(+0.77%)
Jun 09, 2009 7.830 7.880 7.750 7.820 32,808 +0.03(+0.39%)
Jun 08, 2009 7.770 7.870 7.770 7.790 17,332 -0.11(-1.39%)
Jun 05, 2009 7.940 7.960 7.850 7.900 38,759 -0.03(-0.38%)
Jun 04, 2009 7.940 7.977 7.910 7.930 22,160 +0.01(+0.13%)
Jun 03, 2009 8.080 8.080 7.810 7.920 58,046 -0.10(-1.25%)
Jun 02, 2009 7.820 8.300 7.820 8.020 97,845 +0.18(+2.30%)
Jun 01, 2009 8.370 8.370 7.800 7.840 29,631 +0.08(+1.03%)
May 29, 2009 7.840 7.920 7.750 7.760 36,944 -0.02(-0.26%)
May 28, 2009 7.810 7.840 7.740 7.780 27,726 -0.04(-0.51%)
May 27, 2009 7.890 7.890 7.790 7.820 28,782 +0.00(+0.00%)
May 26, 2009 7.800 7.870 7.734 7.820 35,024 +0.05(+0.64%)
May 22, 2009 7.760 7.800 7.760 7.770 32,768 +0.02(+0.26%)
May 21, 2009 7.820 7.870 7.720 7.750 40,543 -0.06(-0.77%)
May 20, 2009 7.810 7.900 7.810 7.810 58,055 -0.03(-0.38%)
May 19, 2009 7.760 7.870 7.760 7.840 27,285 +0.05(+0.64%)
May 18, 2009 7.730 7.840 7.690 7.790 30,375 +0.03(+0.39%)
May 15, 2009 7.770 7.770 7.710 7.760 43,264 +0.06(+0.78%)
May 14, 2009 7.600 7.710 7.560 7.700 27,828 -0.01(-0.13%)
May 13, 2009 7.680 7.710 7.630 7.710 27,805 +0.02(+0.26%)
May 12, 2009 7.670 7.740 7.670 7.690 21,625 -0.01(-0.13%)
May 11, 2009 7.750 7.750 7.670 7.700 15,274 -0.15(-1.91%)
May 08, 2009 7.780 7.860 7.780 7.850 66,869 +0.07(+0.90%)
May 07, 2009 7.832 7.832 7.720 7.780 35,113 +0.05(+0.65%)
May 06, 2009 7.690 7.760 7.685 7.730 28,351 +0.01(+0.13%)
May 05, 2009 7.710 7.760 7.650 7.720 24,373 +0.02(+0.26%)
May 04, 2009 7.730 7.730 7.642 7.700 14,540 +0.05(+0.65%)
May 01, 2009 7.700 7.720 7.620 7.650 45,789 +0.03(+0.39%)
Apr 30, 2009 7.440 7.620 7.440 7.620 28,828 +0.13(+1.74%)
Apr 29, 2009 7.460 7.510 7.460 7.490 14,124 +0.07(+0.94%)
Apr 28, 2009 7.300 7.430 7.300 7.420 28,363 +0.03(+0.41%)
Apr 27, 2009 7.540 7.540 7.330 7.390 51,556 -0.07(-0.94%)
Apr 24, 2009 7.500 7.540 7.410 7.460 28,737 -0.07(-0.93%)
Apr 23, 2009 7.420 7.530 7.360 7.530 26,365 +0.11(+1.48%)
Apr 22, 2009 7.340 7.431 7.340 7.420 26,211 +0.03(+0.41%)
Apr 21, 2009 7.430 7.430 7.360 7.390 19,496 +0.00(+0.00%)
Apr 20, 2009 7.450 7.450 7.350 7.390 19,100 -0.02(-0.27%)
Apr 17, 2009 7.370 7.430 7.330 7.410 31,028 +0.01(+0.14%)
Apr 16, 2009 7.300 7.400 7.280 7.400 14,870 +0.09(+1.23%)
Apr 15, 2009 7.260 7.310 7.220 7.310 35,975 +0.04(+0.55%)
Apr 14, 2009 7.350 7.350 7.220 7.270 11,869 -0.08(-1.08%)
Apr 13, 2009 7.300 7.349 7.250 7.349 21,448 -0.05(-0.68%)
Apr 09, 2009 7.390 7.460 7.390 7.400 20,240 +0.01(+0.14%)
Apr 08, 2009 7.390 7.400 7.350 7.390 22,826 -0.02(-0.27%)
Apr 07, 2009 7.350 7.450 7.340 7.410 32,113 -0.08(-1.07%)
Apr 06, 2009 7.340 7.590 7.300 7.490 49,153 +0.17(+2.32%)
Apr 03, 2009 7.260 7.363 7.230 7.320 26,228 +0.03(+0.41%)
Apr 02, 2009 7.200 7.320 7.200 7.290 35,462 +0.07(+0.97%)
Apr 01, 2009 7.260 7.260 7.120 7.220 33,028 +0.07(+0.98%)
Mar 31, 2009 7.140 7.150 7.050 7.150 31,649 +0.14(+2.00%)
Mar 30, 2009 7.190 7.190 7.000 7.010 26,985 -0.13(-1.82%)
Mar 26, 2009 7.240 7.240 7.130 7.140 10,127 +0.04(+0.56%)
Mar 25, 2009 7.200 7.200 7.090 7.100 26,918 -0.03(-0.42%)
Mar 24, 2009 7.130 7.200 7.100 7.130 29,924 +0.02(+0.28%)
Mar 23, 2009 7.150 7.190 7.070 7.110 15,981 +0.05(+0.71%)
Mar 20, 2009 7.080 7.140 6.960 7.060 27,024 -0.07(-0.98%)
Mar 19, 2009 7.140 7.160 7.040 7.130 23,382 +0.06(+0.85%)
Mar 18, 2009 6.880 7.100 6.880 7.070 48,398 +0.17(+2.46%)
Mar 17, 2009 7.010 7.010 6.810 6.900 48,112 -0.10(-1.43%)
Mar 16, 2009 7.000 7.110 6.923 7.000 33,873 +0.02(+0.29%)
Mar 13, 2009 6.870 6.980 6.870 6.980 0 +0.01(+0.14%)
Mar 12, 2009 6.760 6.970 6.760 6.970 20,895 +0.17(+2.50%)
Mar 11, 2009 6.800 6.886 6.770 6.800 31,626 +0.03(+0.44%)
Mar 10, 2009 6.700 6.770 6.660 6.770 97,797 +0.10(+1.50%)
Mar 09, 2009 6.640 6.812 6.640 6.670 45,726 -0.13(-1.91%)
Mar 06, 2009 6.910 6.980 6.790 6.800 0 -0.11(-1.59%)
Mar 05, 2009 7.100 7.100 6.910 6.910 7,676 -0.19(-2.68%)
Mar 04, 2009 6.890 7.200 6.890 7.100 45,808 -0.05(-0.70%)
Mar 02, 2009 7.260 7.480 7.140 7.150 35,374 -0.37(-4.92%)
Feb 27, 2009 7.940 7.940 7.380 7.520 0 +0.16(+2.23%)
Feb 26, 2009 7.300 7.580 7.300 7.356 47,989 +0.10(+1.32%)
Feb 25, 2009 7.190 7.390 7.140 7.260 26,272 +0.10(+1.40%)
Feb 24, 2009 6.930 7.160 6.730 7.160 46,115 +0.34(+4.99%)
Feb 23, 2009 7.050 7.060 6.730 6.820 46,028 -0.08(-1.16%)
Feb 20, 2009 7.130 7.180 6.650 6.900 0 -0.16(-2.27%)
Feb 19, 2009 7.210 7.210 7.060 7.060 34,277 -0.15(-2.08%)
Feb 18, 2009 7.210 7.210 7.150 7.210 44,077 +0.05(+0.70%)
Feb 17, 2009 7.620 7.680 7.150 7.160 46,840 -0.52(-6.77%)
Feb 13, 2009 7.900 7.980 7.670 7.680 25,774 -0.20(-2.54%)
Feb 12, 2009 7.800 7.890 7.770 7.880 17,128 -0.02(-0.25%)
Feb 11, 2009 7.790 7.900 7.630 7.900 21,385 +0.10(+1.28%)
Feb 10, 2009 7.890 7.990 7.790 7.800 38,412 -0.05(-0.64%)
Feb 09, 2009 7.780 7.880 7.700 7.850 33,290 -0.01(-0.13%)
Feb 06, 2009 7.740 7.960 7.740 7.860 22,855 +0.07(+0.90%)
Feb 05, 2009 7.740 7.800 7.670 7.790 17,803 +0.12(+1.56%)
Feb 04, 2009 7.740 7.740 7.670 7.670 13,731 -0.07(-0.90%)
Feb 03, 2009 7.740 7.750 7.680 7.740 33,874 +0.00(+0.00%)
Feb 02, 2009 8.250 8.250 7.630 7.740 36,583 +0.10(+1.31%)
Jan 30, 2009 7.810 7.810 7.620 7.640 0 -0.05(-0.65%)
Jan 29, 2009 7.620 7.720 7.610 7.690 26,688 +0.03(+0.39%)
Jan 28, 2009 7.700 7.730 7.570 7.660 38,735 +0.03(+0.39%)
Jan 27, 2009 7.620 7.680 7.450 7.630 42,364 +0.13(+1.73%)
Jan 26, 2009 7.660 7.660 7.410 7.500 30,055 +0.02(+0.27%)
Jan 23, 2009 7.480 7.500 7.060 7.480 49,388 +0.03(+0.40%)
Jan 22, 2009 7.580 7.680 7.330 7.450 37,077 -0.14(-1.84%)
Jan 21, 2009 7.590 7.690 7.430 7.590 33,578 +0.10(+1.34%)
Jan 20, 2009 7.590 7.830 7.400 7.490 66,479 -0.10(-1.32%)
Jan 16, 2009 7.390 7.840 7.380 7.590 0 +0.24(+3.27%)
Jan 15, 2009 7.240 7.390 7.140 7.350 35,086 +0.07(+0.96%)
Jan 14, 2009 7.300 7.300 7.100 7.280 62,002 +0.02(+0.28%)
Jan 13, 2009 7.430 7.510 7.260 7.260 51,263 -0.11(-1.49%)
Jan 12, 2009 7.320 7.470 7.150 7.370 105,589 +0.05(+0.68%)
Jan 09, 2009 7.260 7.350 7.150 7.320 58,276 +0.16(+2.23%)
Jan 08, 2009 7.010 7.160 7.010 7.160 35,872 +0.12(+1.70%)
Jan 07, 2009 7.120 7.120 7.000 7.040 30,868 +0.00(+0.00%)
Jan 06, 2009 7.200 7.210 7.000 7.040 17,978 +0.04(+0.57%)
Jan 05, 2009 7.510 7.510 6.990 7.000 32,944 +0.00(+0.00%)
Jan 02, 2009 6.690 7.280 6.500 7.000 0 +0.49(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.