Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desktop Metal Inc (NY: DM )

4.640 -0.050 (-1.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.602 7.888 7.370 7.510 326,552 -0.32(-4.12%)
Dec 28, 2023 8.100 8.210 7.800 7.833 194,868 -0.28(-3.48%)
Dec 27, 2023 8.285 8.490 7.748 8.115 330,989 -0.05(-0.60%)
Dec 26, 2023 7.700 8.635 7.700 8.164 577,559 +0.57(+7.55%)
Dec 22, 2023 7.000 7.779 6.825 7.591 472,429 +0.59(+8.50%)
Dec 21, 2023 7.200 7.423 6.811 6.996 219,602 -0.00(-0.04%)
Dec 20, 2023 7.420 8.300 6.904 6.999 608,308 -0.52(-6.88%)
Dec 19, 2023 6.900 7.784 6.800 7.516 706,480 +0.88(+13.23%)
Dec 18, 2023 7.224 7.473 6.638 6.638 368,066 -0.71(-9.66%)
Dec 15, 2023 7.600 7.691 7.014 7.348 1,212,830 -0.03(-0.46%)
Dec 14, 2023 7.200 7.891 7.151 7.382 592,484 +0.42(+5.96%)
Dec 13, 2023 6.400 7.160 6.222 6.967 681,889 +0.57(+8.94%)
Dec 12, 2023 6.700 6.800 6.390 6.395 368,745 -0.30(-4.42%)
Dec 11, 2023 7.354 7.400 6.686 6.691 505,262 -0.74(-9.93%)
Dec 08, 2023 8.000 8.180 7.390 7.429 338,205 -0.57(-7.14%)
Dec 07, 2023 8.100 8.210 7.808 8.000 343,209 +0.02(+0.20%)
Dec 06, 2023 7.800 8.397 7.705 7.984 494,412 +0.20(+2.56%)
Dec 05, 2023 7.700 8.000 7.632 7.785 355,012 -0.12(-1.46%)
Dec 04, 2023 7.400 8.180 7.214 7.900 627,275 +0.40(+5.33%)
Dec 01, 2023 6.890 7.600 6.633 7.500 468,712 +0.50(+7.19%)
Nov 30, 2023 6.500 7.100 6.100 6.997 446,119 +0.48(+7.43%)
Nov 29, 2023 7.000 7.245 6.500 6.513 524,144 -0.40(-5.81%)
Nov 28, 2023 7.580 7.580 6.915 6.915 272,064 -0.64(-8.46%)
Nov 27, 2023 7.600 7.839 7.430 7.554 182,616 +0.03(+0.36%)
Nov 24, 2023 7.200 7.892 7.200 7.527 81,153 +0.15(+1.96%)
Nov 22, 2023 7.500 7.600 7.250 7.382 146,093 -0.13(-1.69%)
Nov 21, 2023 7.530 7.664 7.290 7.509 339,261 -0.18(-2.38%)
Nov 20, 2023 8.000 8.100 7.642 7.692 256,698 -0.42(-5.20%)
Nov 17, 2023 8.100 8.199 7.900 8.114 213,587 +0.17(+2.17%)
Nov 16, 2023 8.760 8.975 7.910 7.942 228,796 -0.83(-9.43%)
Nov 15, 2023 8.600 9.352 8.508 8.769 315,355 +0.38(+4.58%)
Nov 14, 2023 8.118 8.695 8.105 8.385 319,543 +0.39(+4.94%)
Nov 13, 2023 7.971 8.249 7.349 7.990 457,285 +0.17(+2.17%)
Nov 10, 2023 8.500 8.501 7.723 7.820 280,611 -0.44(-5.36%)
Nov 09, 2023 8.300 9.876 8.040 8.263 307,586 -0.79(-8.78%)
Nov 08, 2023 9.000 9.196 8.800 9.058 189,304 -0.17(-1.88%)
Nov 07, 2023 9.223 9.270 8.808 9.232 103,894 -0.00(-0.02%)
Nov 06, 2023 10.10 10.15 9.100 9.234 285,103 -0.53(-5.42%)
Nov 03, 2023 9.100 10.30 9.100 9.763 338,117 +0.69(+7.56%)
Nov 02, 2023 8.300 9.150 8.300 9.077 231,460 +0.91(+11.20%)
Nov 01, 2023 8.800 8.800 8.005 8.163 179,793 -0.50(-5.78%)
Oct 31, 2023 8.400 8.878 8.019 8.664 287,017 +0.24(+2.85%)
Oct 30, 2023 8.847 8.991 8.397 8.424 339,227 -0.38(-4.27%)
Oct 27, 2023 9.200 9.437 8.799 8.800 150,410 -0.17(-1.87%)
Oct 26, 2023 9.800 10.20 8.857 8.968 510,934 -0.98(-9.81%)
Oct 25, 2023 10.10 10.40 9.813 9.944 349,528 -0.46(-4.38%)
Oct 24, 2023 10.60 11.10 10.30 10.40 168,994 +0.10(+0.97%)
Oct 23, 2023 11.10 11.40 10.00 10.30 275,619 -1.20(-10.43%)
Oct 20, 2023 10.90 11.50 10.60 11.50 346,742 +0.80(+7.48%)
Oct 19, 2023 11.30 11.30 10.50 10.70 278,637 -0.50(-4.46%)
Oct 18, 2023 11.90 12.10 11.20 11.20 309,302 -1.00(-8.20%)
Oct 17, 2023 11.70 12.60 11.70 12.20 229,029 +0.20(+1.67%)
Oct 16, 2023 12.00 12.20 11.80 12.00 158,039 +0.00(+0.00%)
Oct 13, 2023 12.50 12.60 11.80 12.00 157,109 -0.30(-2.44%)
Oct 12, 2023 13.20 13.20 12.20 12.30 125,487 -0.60(-4.65%)
Oct 11, 2023 13.00 13.40 12.60 12.90 234,982 -0.10(-0.77%)
Oct 10, 2023 12.60 13.50 12.60 13.00 181,987 +0.20(+1.56%)
Oct 09, 2023 12.70 12.95 12.20 12.80 166,001 +0.00(+0.00%)
Oct 06, 2023 12.50 13.00 12.35 12.80 179,420 +0.30(+2.40%)
Oct 05, 2023 12.80 13.20 12.30 12.50 240,302 -0.50(-3.85%)
Oct 04, 2023 13.40 13.50 12.70 13.00 315,372 -0.40(-2.99%)
Oct 03, 2023 14.00 14.50 13.30 13.40 237,649 -0.70(-4.96%)
Oct 02, 2023 14.10 14.55 13.80 14.10 137,516 -0.50(-3.42%)
Sep 29, 2023 13.90 15.30 13.90 14.60 205,834 +0.70(+5.04%)
Sep 28, 2023 14.00 14.15 13.50 13.90 223,718 -0.20(-1.42%)
Sep 27, 2023 14.30 14.70 14.00 14.10 369,043 -0.20(-1.40%)
Sep 26, 2023 14.30 14.80 14.30 14.30 176,804 -0.20(-1.38%)
Sep 25, 2023 14.40 14.60 14.30 14.50 136,192 +0.10(+0.69%)
Sep 22, 2023 14.70 14.90 14.30 14.40 168,019 -0.30(-2.04%)
Sep 21, 2023 15.20 15.20 14.50 14.70 219,454 -0.70(-4.55%)
Sep 20, 2023 15.50 15.70 15.40 15.40 185,022 -0.20(-1.28%)
Sep 19, 2023 14.90 15.70 14.80 15.60 244,623 +0.70(+4.70%)
Sep 18, 2023 14.80 15.00 14.50 14.90 484,367 -0.20(-1.32%)
Sep 15, 2023 15.50 15.65 14.80 15.10 312,281 -0.30(-1.95%)
Sep 14, 2023 15.80 16.10 15.40 15.40 340,981 +0.20(+1.32%)
Sep 13, 2023 15.40 15.45 15.10 15.20 163,781 -0.20(-1.30%)
Sep 12, 2023 15.90 16.30 15.30 15.40 218,765 -0.50(-3.14%)
Sep 11, 2023 15.70 16.00 15.60 15.90 125,902 +0.10(+0.63%)
Sep 08, 2023 16.50 16.60 15.50 15.80 194,024 -0.50(-3.07%)
Sep 07, 2023 16.70 16.75 15.40 16.30 371,621 -0.50(-2.98%)
Sep 06, 2023 17.10 17.50 16.50 16.80 238,693 -0.50(-2.89%)
Sep 05, 2023 17.80 17.80 17.20 17.30 183,979 -0.50(-2.81%)
Sep 01, 2023 18.20 18.40 17.70 17.80 167,130 -0.20(-1.11%)
Aug 31, 2023 17.70 18.60 17.40 18.00 538,449 +0.90(+5.26%)
Aug 30, 2023 16.10 19.90 15.90 17.10 1,319,698 +1.00(+6.21%)
Aug 29, 2023 15.40 16.10 15.30 16.10 102,809 +0.70(+4.55%)
Aug 28, 2023 15.50 15.80 15.30 15.40 165,334 -0.10(-0.65%)
Aug 25, 2023 15.20 15.60 15.00 15.50 96,695 +0.20(+1.31%)
Aug 24, 2023 15.60 15.60 15.10 15.30 85,432 -0.20(-1.29%)
Aug 23, 2023 15.10 15.70 15.00 15.50 97,316 +0.50(+3.33%)
Aug 22, 2023 15.30 15.50 14.50 15.00 219,154 -0.20(-1.32%)
Aug 21, 2023 15.50 15.75 14.70 15.20 441,908 -0.70(-4.40%)
Aug 18, 2023 15.40 16.15 15.40 15.90 164,244 +0.10(+0.63%)
Aug 17, 2023 15.40 15.90 15.15 15.80 169,862 +0.60(+3.95%)
Aug 16, 2023 15.20 15.60 14.90 15.20 171,709 -0.30(-1.94%)
Aug 15, 2023 16.00 16.05 15.30 15.50 231,720 -0.50(-3.12%)
Aug 14, 2023 16.20 16.20 15.80 16.00 141,326 -0.20(-1.23%)
Aug 11, 2023 16.20 16.30 16.00 16.20 333,520 -0.30(-1.82%)
Aug 10, 2023 16.80 16.80 16.30 16.50 173,176 +0.00(+0.00%)
Aug 09, 2023 16.80 16.93 16.50 16.50 203,335 -0.50(-2.94%)
Aug 08, 2023 17.00 17.20 16.63 17.00 141,202 -0.10(-0.58%)
Aug 07, 2023 17.40 17.74 17.10 17.10 118,207 -0.40(-2.29%)
Aug 04, 2023 17.90 18.00 17.00 17.50 407,840 -0.60(-3.31%)
Aug 03, 2023 18.00 18.50 17.80 18.10 158,758 +0.00(+0.00%)
Aug 02, 2023 18.00 18.20 17.70 18.10 147,011 -0.20(-1.09%)
Aug 01, 2023 17.90 18.50 17.80 18.30 125,741 +0.10(+0.55%)
Jul 31, 2023 17.90 18.30 17.70 18.20 157,549 +0.40(+2.25%)
Jul 28, 2023 17.80 18.30 17.70 17.80 190,087 -0.10(-0.56%)
Jul 27, 2023 18.70 18.72 17.80 17.90 106,238 -0.70(-3.76%)
Jul 26, 2023 17.90 18.60 17.80 18.60 117,194 +0.70(+3.91%)
Jul 25, 2023 18.20 18.80 17.80 17.90 117,422 -0.60(-3.24%)
Jul 24, 2023 18.10 18.50 17.90 18.50 69,804 +0.30(+1.65%)
Jul 21, 2023 18.30 18.30 17.80 18.20 218,677 +0.10(+0.55%)
Jul 20, 2023 18.50 18.60 17.80 18.10 279,864 -0.50(-2.69%)
Jul 19, 2023 18.40 19.00 18.40 18.60 174,338 -0.10(-0.53%)
Jul 18, 2023 19.00 19.60 18.40 18.70 426,750 -0.30(-1.58%)
Jul 17, 2023 18.50 19.80 18.20 19.00 297,776 +0.70(+3.83%)
Jul 14, 2023 19.80 19.80 18.20 18.30 208,592 -1.20(-6.15%)
Jul 13, 2023 18.30 20.00 18.20 19.50 378,465 +1.40(+7.73%)
Jul 12, 2023 17.80 18.20 17.50 18.10 173,972 +0.70(+4.02%)
Jul 11, 2023 18.00 18.10 17.20 17.40 227,919 -0.40(-2.25%)
Jul 10, 2023 17.60 18.20 17.22 17.80 170,751 +0.50(+2.89%)
Jul 07, 2023 17.50 18.05 17.20 17.30 251,544 +0.00(+0.00%)
Jul 06, 2023 17.20 17.50 16.70 17.30 348,674 -0.20(-1.14%)
Jul 05, 2023 17.30 17.80 16.90 17.50 378,368 +0.00(+0.00%)
Jul 03, 2023 17.80 18.00 17.40 17.50 120,440 -0.20(-1.13%)
Jun 30, 2023 18.10 18.20 17.70 17.70 211,115 -0.30(-1.67%)
Jun 29, 2023 18.30 18.60 17.80 18.00 234,507 -0.30(-1.64%)
Jun 28, 2023 18.60 18.75 18.10 18.30 306,299 -0.40(-2.14%)
Jun 27, 2023 18.60 18.90 18.20 18.70 370,296 +0.10(+0.54%)
Jun 26, 2023 19.00 19.30 18.40 18.60 263,553 -0.60(-3.12%)
Jun 23, 2023 19.80 19.90 18.65 19.20 602,977 -1.00(-4.95%)
Jun 22, 2023 20.20 20.60 19.85 20.20 224,525 -0.30(-1.46%)
Jun 21, 2023 20.60 21.00 20.45 20.50 275,891 -0.40(-1.91%)
Jun 20, 2023 20.40 21.10 20.40 20.90 388,079 +0.20(+0.97%)
Jun 16, 2023 21.70 21.70 20.40 20.70 923,739 -0.60(-2.82%)
Jun 15, 2023 21.00 22.05 20.90 21.30 307,726 -0.10(-0.47%)
Jun 14, 2023 21.80 22.20 21.10 21.40 368,909 -0.50(-2.28%)
Jun 13, 2023 22.60 23.00 21.50 21.90 387,968 -0.70(-3.10%)
Jun 12, 2023 21.70 22.90 21.70 22.60 365,162 +0.50(+2.26%)
Jun 09, 2023 21.70 22.20 21.20 22.10 377,415 +0.30(+1.38%)
Jun 08, 2023 21.70 22.30 21.35 21.80 271,504 +0.10(+0.46%)
Jun 07, 2023 21.40 22.10 21.10 21.70 357,514 +0.30(+1.40%)
Jun 06, 2023 20.30 21.60 20.30 21.40 537,819 +0.60(+2.88%)
Jun 05, 2023 20.20 20.80 19.55 20.80 662,692 +0.50(+2.46%)
Jun 02, 2023 19.40 20.40 19.10 20.30 377,633 +1.30(+6.84%)
Jun 01, 2023 18.30 19.10 17.90 19.00 347,089 +0.40(+2.15%)
May 31, 2023 18.10 18.60 17.75 18.60 330,083 +0.20(+1.09%)
May 30, 2023 17.50 18.40 17.20 18.40 397,273 +0.90(+5.14%)
May 26, 2023 17.00 17.90 16.70 17.50 467,094 +0.30(+1.74%)
May 25, 2023 19.10 20.80 16.60 17.20 3,262,830 -0.30(-1.71%)
May 24, 2023 18.00 18.20 17.20 17.50 464,143 -0.90(-4.89%)
May 23, 2023 18.40 19.80 18.40 18.40 421,323 -0.30(-1.60%)
May 22, 2023 17.00 18.70 16.70 18.70 325,851 +1.60(+9.36%)
May 19, 2023 17.70 18.00 16.65 17.10 331,314 -0.50(-2.84%)
May 18, 2023 17.60 17.80 17.20 17.60 201,417 -0.10(-0.56%)
May 17, 2023 17.60 17.89 17.20 17.70 270,061 +0.30(+1.72%)
May 16, 2023 17.20 17.70 16.90 17.40 325,669 -0.10(-0.57%)
May 15, 2023 16.90 17.60 16.50 17.50 279,651 +0.40(+2.34%)
May 12, 2023 17.60 17.90 16.60 17.10 304,225 -0.80(-4.47%)
May 11, 2023 16.90 17.90 15.40 17.90 788,973 -1.10(-5.79%)
May 10, 2023 18.00 19.40 18.00 19.00 530,586 +1.50(+8.57%)
May 09, 2023 16.60 17.60 16.60 17.50 277,573 +0.50(+2.94%)
May 08, 2023 17.50 17.60 16.20 17.00 458,648 -0.50(-2.86%)
May 05, 2023 18.00 18.20 17.30 17.50 1,005,091 -0.30(-1.69%)
May 04, 2023 19.30 19.40 17.60 17.80 628,011 -1.40(-7.29%)
May 03, 2023 20.60 20.80 19.20 19.20 585,536 -1.80(-8.57%)
May 02, 2023 21.30 21.50 20.80 21.00 296,516 -0.50(-2.33%)
May 01, 2023 21.70 22.60 21.10 21.50 273,330 -0.50(-2.27%)
Apr 28, 2023 22.00 22.30 21.50 22.00 212,335 +0.00(+0.00%)
Apr 27, 2023 22.00 22.35 21.50 22.00 179,098 +0.30(+1.38%)
Apr 26, 2023 21.70 22.00 21.20 21.70 244,145 +0.00(+0.00%)
Apr 25, 2023 22.00 22.25 21.30 21.70 185,320 -0.70(-3.12%)
Apr 24, 2023 21.20 22.40 20.90 22.40 232,374 +1.20(+5.66%)
Apr 21, 2023 21.00 21.30 20.60 21.20 181,830 +0.30(+1.44%)
Apr 20, 2023 21.50 21.55 20.40 20.90 256,637 -1.00(-4.57%)
Apr 19, 2023 21.00 22.00 20.70 21.90 274,015 +0.50(+2.34%)
Apr 18, 2023 22.10 22.10 21.00 21.40 213,205 -0.40(-1.83%)
Apr 17, 2023 21.90 22.20 21.50 21.80 130,777 -0.20(-0.91%)
Apr 14, 2023 22.70 22.89 21.80 22.00 130,232 -0.70(-3.08%)
Apr 13, 2023 22.70 23.50 22.40 22.70 156,809 +0.20(+0.89%)
Apr 12, 2023 23.50 23.70 21.95 22.50 164,443 -0.80(-3.43%)
Apr 11, 2023 22.50 23.50 22.45 23.30 234,669 +0.80(+3.56%)
Apr 10, 2023 20.20 22.80 20.20 22.50 394,584 +2.30(+11.39%)
Apr 06, 2023 21.30 21.30 20.20 20.20 188,925 -1.10(-5.16%)
Apr 05, 2023 21.80 21.90 20.70 21.30 234,941 -0.90(-4.05%)
Apr 04, 2023 23.00 23.20 21.55 22.20 216,427 -0.80(-3.48%)
Apr 03, 2023 22.70 23.55 21.80 23.00 249,385 +0.00(+0.00%)
Mar 31, 2023 22.70 23.50 22.20 23.00 321,769 +0.50(+2.22%)
Mar 30, 2023 22.50 24.10 22.30 22.50 324,071 +0.20(+0.90%)
Mar 29, 2023 21.10 22.45 20.90 22.30 336,005 +1.40(+6.70%)
Mar 28, 2023 20.70 21.50 20.50 20.90 166,683 +0.00(+0.00%)
Mar 27, 2023 21.10 21.50 20.30 20.90 203,791 -0.20(-0.95%)
Mar 24, 2023 21.00 22.10 20.65 21.10 276,440 -0.20(-0.94%)
Mar 23, 2023 21.70 21.95 20.60 21.30 215,771 +0.10(+0.47%)
Mar 22, 2023 21.80 22.50 21.10 21.20 246,495 -0.90(-4.07%)
Mar 21, 2023 20.30 22.50 20.10 22.10 360,735 +2.10(+10.50%)
Mar 20, 2023 20.20 20.80 19.70 20.00 306,709 -0.60(-2.91%)
Mar 17, 2023 22.70 22.70 20.02 20.60 603,537 -1.90(-8.44%)
Mar 16, 2023 21.60 22.90 20.90 22.50 282,640 +0.80(+3.69%)
Mar 15, 2023 20.50 21.90 19.80 21.70 298,472 +0.60(+2.84%)
Mar 14, 2023 22.10 22.70 20.90 21.10 292,380 -0.60(-2.76%)
Mar 13, 2023 19.70 22.20 19.30 21.70 458,449 +0.90(+4.33%)
Mar 10, 2023 21.90 22.65 20.20 20.80 506,218 -1.10(-5.02%)
Mar 09, 2023 24.60 25.10 21.20 21.90 557,578 -2.90(-11.69%)
Mar 08, 2023 22.70 25.20 22.50 24.80 628,636 +1.80(+7.83%)
Mar 07, 2023 23.80 25.50 22.60 23.00 532,714 -1.00(-4.17%)
Mar 06, 2023 22.00 25.35 22.00 24.00 1,021,437 +1.50(+6.67%)
Mar 03, 2023 19.90 24.00 19.80 22.50 1,652,426 +2.10(+10.29%)
Mar 02, 2023 18.90 21.20 17.35 20.40 3,636,992 +5.40(+36.00%)
Mar 01, 2023 15.90 15.90 14.80 15.00 252,643 -0.20(-1.32%)
Feb 28, 2023 15.00 15.85 14.40 15.20 287,721 +0.40(+2.70%)
Feb 27, 2023 15.00 15.50 14.60 14.80 234,425 -0.10(-0.67%)
Feb 24, 2023 15.50 15.80 14.60 14.90 439,658 -1.30(-8.02%)
Feb 23, 2023 16.60 16.70 15.70 16.20 224,785 -0.20(-1.22%)
Feb 22, 2023 16.20 16.60 15.50 16.40 232,669 +0.30(+1.86%)
Feb 21, 2023 17.00 17.50 16.00 16.10 261,318 -1.70(-9.55%)
Feb 17, 2023 18.00 18.00 17.20 17.80 185,026 -0.20(-1.11%)
Feb 16, 2023 18.00 18.80 17.45 18.00 164,700 -0.40(-2.17%)
Feb 15, 2023 17.70 18.70 17.35 18.40 260,241 +0.40(+2.22%)
Feb 14, 2023 17.50 18.40 17.02 18.00 245,274 +0.20(+1.12%)
Feb 13, 2023 17.30 18.00 16.80 17.80 217,379 +0.50(+2.89%)
Feb 10, 2023 17.30 17.50 16.60 17.30 198,810 -0.30(-1.70%)
Feb 09, 2023 19.50 19.60 17.30 17.60 282,411 -1.90(-9.74%)
Feb 08, 2023 20.00 20.70 19.40 19.50 198,227 -0.60(-2.99%)
Feb 07, 2023 20.40 20.60 19.60 20.10 281,265 -0.50(-2.43%)
Feb 06, 2023 20.90 21.40 20.23 20.60 276,548 -0.70(-3.29%)
Feb 03, 2023 21.20 22.80 20.50 21.30 413,983 -0.90(-4.05%)
Feb 02, 2023 20.80 23.18 20.45 22.20 1,292,242 +3.60(+19.35%)
Feb 01, 2023 16.90 19.00 16.80 18.60 463,413 +1.80(+10.71%)
Jan 31, 2023 17.50 17.80 16.10 16.80 646,155 -0.70(-4.00%)
Jan 30, 2023 18.00 18.60 17.50 17.50 229,350 -1.00(-5.41%)
Jan 27, 2023 17.50 18.70 17.25 18.50 394,786 +0.80(+4.52%)
Jan 26, 2023 17.90 18.30 17.00 17.70 244,066 -0.10(-0.56%)
Jan 25, 2023 17.60 18.10 17.00 17.80 208,605 -0.20(-1.11%)
Jan 24, 2023 18.70 18.90 17.50 18.00 192,181 -0.70(-3.74%)
Jan 23, 2023 18.60 19.10 18.10 18.70 262,803 +0.00(+0.00%)
Jan 20, 2023 17.50 18.80 16.75 18.70 463,421 +1.70(+10.00%)
Jan 19, 2023 17.30 17.60 16.50 17.00 422,028 -0.70(-3.95%)
Jan 18, 2023 19.30 19.30 17.30 17.70 539,703 -1.10(-5.85%)
Jan 17, 2023 19.20 19.50 18.00 18.80 552,309 +0.60(+3.30%)
Jan 13, 2023 16.70 18.60 16.70 18.20 401,108 +1.10(+6.43%)
Jan 12, 2023 16.30 17.20 15.70 17.10 385,844 +1.00(+6.21%)
Jan 11, 2023 15.90 16.90 15.50 16.10 302,280 +0.60(+3.87%)
Jan 10, 2023 14.60 15.60 14.50 15.50 219,234 +0.90(+6.16%)
Jan 09, 2023 14.30 15.20 14.25 14.60 235,046 +0.40(+2.82%)
Jan 06, 2023 14.00 14.35 13.20 14.20 210,109 +0.30(+2.16%)
Jan 05, 2023 14.10 14.10 13.40 13.90 179,272 -0.10(-0.71%)
Jan 04, 2023 13.90 14.50 13.70 14.00 211,283 +0.50(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.