Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.816	5.821	5.737	5.787	1,097,591	+0.00(+0.00%)
Dec 28, 2023	5.787	5.816	5.757	5.787	413,813	-0.02(-0.34%)
Dec 27, 2023	5.826	5.856	5.797	5.807	811,393	-0.02(-0.34%)
Dec 26, 2023	5.876	5.876	5.816	5.826	329,367	-0.06(-1.01%)
Dec 22, 2023	5.807	5.886	5.787	5.886	459,027	+0.10(+1.71%)
Dec 21, 2023	5.866	5.866	5.787	5.787	195,160	-0.03(-0.51%)
Dec 20, 2023	5.836	5.846	5.787	5.816	359,403	+0.00(+0.00%)
Dec 19, 2023	5.826	5.826	5.772	5.816	319,825	+0.02(+0.34%)
Dec 18, 2023	5.807	5.807	5.777	5.797	362,860	-0.01(-0.17%)
Dec 15, 2023	5.807	5.826	5.787	5.807	247,260	+0.02(+0.34%)
Dec 14, 2023	5.767	5.807	5.757	5.787	450,475	+0.03(+0.51%)
Dec 13, 2023	5.728	5.757	5.639	5.757	351,802	+0.07(+1.20%)
Dec 12, 2023	5.709	5.728	5.679	5.689	162,686	-0.02(-0.34%)
Dec 11, 2023	5.719	5.738	5.699	5.709	98,542	+0.01(+0.17%)
Dec 08, 2023	5.728	5.748	5.689	5.699	206,486	-0.04(-0.69%)
Dec 07, 2023	5.709	5.748	5.709	5.738	234,499	+0.03(+0.52%)
Dec 06, 2023	5.728	5.758	5.689	5.709	263,712	-0.02(-0.34%)
Dec 05, 2023	5.719	5.748	5.679	5.728	282,928	+0.04(+0.69%)
Dec 04, 2023	5.689	5.797	5.669	5.689	413,399	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.