Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.967 6.991 6.885 6.942 231,429 -0.01(-0.12%)
Dec 30, 2019 6.967 6.967 6.926 6.951 84,540 -0.02(-0.35%)
Dec 27, 2019 6.959 6.983 6.947 6.975 119,269 +0.04(+0.59%)
Dec 26, 2019 6.975 6.983 6.926 6.934 131,832 -0.04(-0.58%)
Dec 24, 2019 6.959 6.975 6.951 6.975 45,354 +0.03(+0.47%)
Dec 23, 2019 6.926 6.959 6.926 6.942 132,737 +0.03(+0.47%)
Dec 20, 2019 6.934 6.942 6.894 6.910 112,772 -0.02(-0.24%)
Dec 19, 2019 6.934 6.967 6.894 6.926 135,111 +0.00(+0.00%)
Dec 18, 2019 6.894 6.942 6.894 6.926 154,780 +0.02(+0.35%)
Dec 17, 2019 6.934 6.942 6.877 6.902 170,929 -0.02(-0.35%)
Dec 16, 2019 6.885 6.942 6.885 6.926 146,409 +0.03(+0.47%)
Dec 13, 2019 6.877 6.926 6.877 6.894 84,702 +0.00(+0.00%)
Dec 12, 2019 6.934 6.938 6.869 6.894 177,158 -0.04(-0.53%)
Dec 11, 2019 6.922 6.955 6.914 6.930 161,926 +0.00(+0.00%)
Dec 10, 2019 6.946 6.971 6.914 6.930 190,883 -0.02(-0.23%)
Dec 09, 2019 6.987 7.003 6.946 6.946 109,925 -0.05(-0.70%)
Dec 06, 2019 6.979 7.003 6.955 6.995 123,822 +0.02(+0.23%)
Dec 05, 2019 6.971 6.995 6.963 6.979 101,192 +0.03(+0.47%)
Dec 04, 2019 6.955 7.003 6.941 6.946 91,943 +0.00(+0.00%)
Dec 03, 2019 6.930 6.955 6.918 6.946 84,183 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.