Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.572	5.603	5.541	5.565	463,864	+0.01(+0.14%)
Dec 28, 2018	5.541	5.580	5.510	5.557	429,929	+0.02(+0.28%)
Dec 27, 2018	5.510	5.681	5.503	5.541	844,586	+0.04(+0.70%)
Dec 26, 2018	5.503	5.534	5.502	5.503	230,375	+0.02(+0.28%)
Dec 24, 2018	5.541	5.541	5.487	5.487	153,804	-0.04(-0.70%)
Dec 21, 2018	5.526	5.565	5.495	5.526	332,511	+0.02(+0.42%)
Dec 20, 2018	5.557	5.580	5.499	5.503	581,436	-0.05(-0.84%)
Dec 19, 2018	5.510	5.572	5.487	5.549	542,644	+0.02(+0.42%)
Dec 18, 2018	5.541	5.557	5.479	5.526	463,624	-0.02(-0.42%)
Dec 17, 2018	5.588	5.588	5.518	5.549	341,778	-0.04(-0.69%)
Dec 14, 2018	5.603	5.619	5.565	5.588	291,608	-0.02(-0.28%)
Dec 13, 2018	5.658	5.658	5.588	5.603	252,360	-0.03(-0.62%)
Dec 12, 2018	5.638	5.656	5.623	5.638	447,300	-0.03(-0.54%)
Dec 11, 2018	5.677	5.692	5.530	5.669	258,940	-0.02(-0.41%)
Dec 10, 2018	5.700	5.708	5.677	5.692	279,015	+0.01(+0.14%)
Dec 07, 2018	5.669	5.708	5.669	5.684	203,552	+0.02(+0.27%)
Dec 06, 2018	5.669	5.700	5.661	5.669	575,116	-0.02(-0.27%)
Dec 04, 2018	5.646	5.708	5.646	5.684	317,256	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.