Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.504	5.534	5.473	5.496	469,642	+0.01(+0.14%)
Dec 28, 2018	5.473	5.511	5.443	5.488	435,284	+0.02(+0.28%)
Dec 27, 2018	5.443	5.611	5.435	5.473	855,107	+0.04(+0.70%)
Dec 26, 2018	5.435	5.465	5.434	5.435	233,245	+0.02(+0.28%)
Dec 24, 2018	5.473	5.473	5.420	5.420	155,720	-0.04(-0.70%)
Dec 21, 2018	5.458	5.496	5.427	5.458	336,653	+0.02(+0.42%)
Dec 20, 2018	5.488	5.511	5.431	5.435	588,679	-0.05(-0.84%)
Dec 19, 2018	5.443	5.504	5.420	5.481	549,404	+0.02(+0.42%)
Dec 18, 2018	5.473	5.488	5.412	5.458	469,399	-0.02(-0.42%)
Dec 17, 2018	5.519	5.519	5.450	5.481	346,035	-0.04(-0.69%)
Dec 14, 2018	5.534	5.550	5.496	5.519	295,241	-0.02(-0.28%)
Dec 13, 2018	5.588	5.588	5.519	5.534	255,503	-0.03(-0.62%)
Dec 12, 2018	5.569	5.587	5.554	5.569	452,872	-0.03(-0.54%)
Dec 11, 2018	5.607	5.622	5.462	5.599	262,166	-0.02(-0.41%)
Dec 10, 2018	5.630	5.637	5.607	5.622	282,491	+0.01(+0.14%)
Dec 07, 2018	5.599	5.637	5.599	5.615	206,087	+0.02(+0.27%)
Dec 06, 2018	5.599	5.630	5.592	5.599	582,280	-0.02(-0.27%)
Dec 04, 2018	5.576	5.637	5.576	5.615	321,208	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.