Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.090 -0.020 (-0.33%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.031	5.095	5.021	5.090	485,089	-0.05(-1.04%)
Dec 28, 2012	5.100	5.143	5.079	5.143	316,114	+0.07(+1.47%)
Dec 27, 2012	5.164	5.164	5.036	5.068	326,751	-0.07(-1.45%)
Dec 26, 2012	5.244	5.244	5.116	5.143	335,373	-0.06(-1.23%)
Dec 24, 2012	5.244	5.244	5.202	5.207	229,305	-0.02(-0.41%)
Dec 21, 2012	5.132	5.228	5.132	5.228	299,629	+0.06(+1.24%)
Dec 20, 2012	5.175	5.195	5.132	5.164	229,487	+0.01(+0.10%)
Dec 19, 2012	5.090	5.191	5.090	5.159	286,923	+0.04(+0.83%)
Dec 18, 2012	5.074	5.127	5.010	5.116	422,659	+0.02(+0.42%)
Dec 17, 2012	5.186	5.196	5.074	5.095	434,605	-0.11(-2.05%)
Dec 14, 2012	5.234	5.234	5.159	5.202	241,867	-0.04(-0.71%)
Dec 13, 2012	5.266	5.266	5.196	5.239	241,929	-0.02(-0.30%)
Dec 12, 2012	5.271	5.292	5.234	5.255	245,494	+0.00(+0.09%)
Dec 11, 2012	5.197	5.255	5.187	5.250	298,883	+0.05(+0.92%)
Dec 10, 2012	5.234	5.250	5.202	5.202	342,585	-0.05(-0.91%)
Dec 07, 2012	5.330	5.330	5.245	5.250	282,620	-0.08(-1.49%)
Dec 06, 2012	5.309	5.340	5.303	5.330	208,733	+0.01(+0.20%)
Dec 05, 2012	5.330	5.330	5.271	5.319	288,980	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.