Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.031 5.095 5.021 5.090 485,077 -0.05(-1.04%)
Dec 28, 2012 5.101 5.143 5.079 5.143 316,106 +0.07(+1.47%)
Dec 27, 2012 5.165 5.165 5.037 5.069 326,743 -0.07(-1.45%)
Dec 26, 2012 5.244 5.244 5.117 5.143 335,364 -0.06(-1.23%)
Dec 24, 2012 5.244 5.244 5.202 5.207 229,299 -0.02(-0.41%)
Dec 21, 2012 5.133 5.228 5.133 5.228 299,622 +0.06(+1.24%)
Dec 20, 2012 5.175 5.196 5.133 5.165 229,481 +0.01(+0.10%)
Dec 19, 2012 5.090 5.191 5.090 5.159 286,916 +0.04(+0.83%)
Dec 18, 2012 5.074 5.127 5.010 5.117 422,648 +0.02(+0.42%)
Dec 17, 2012 5.186 5.197 5.074 5.095 434,594 -0.11(-2.05%)
Dec 14, 2012 5.234 5.234 5.159 5.202 241,861 -0.04(-0.71%)
Dec 13, 2012 5.266 5.266 5.197 5.239 241,923 -0.02(-0.30%)
Dec 12, 2012 5.271 5.292 5.234 5.255 245,488 +0.00(+0.09%)
Dec 11, 2012 5.197 5.256 5.187 5.250 298,876 +0.05(+0.92%)
Dec 10, 2012 5.234 5.250 5.203 5.203 342,576 -0.05(-0.91%)
Dec 07, 2012 5.330 5.330 5.245 5.250 282,613 -0.08(-1.49%)
Dec 06, 2012 5.309 5.340 5.303 5.330 208,727 +0.01(+0.20%)
Dec 05, 2012 5.330 5.330 5.272 5.319 288,973 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.