Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.120 +0.010 (+0.16%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.596 3.638 3.530 3.633 406,645 +0.08(+2.36%)
Dec 30, 2010 3.517 3.549 3.498 3.549 516,687 +0.03(+0.93%)
Dec 29, 2010 3.517 3.544 3.489 3.517 405,290 +0.00(+0.00%)
Dec 28, 2010 3.507 3.526 3.484 3.517 274,694 -0.00(-0.13%)
Dec 27, 2010 3.526 3.568 3.470 3.521 566,189 -0.02(-0.53%)
Dec 23, 2010 3.507 3.544 3.484 3.540 325,395 +0.01(+0.26%)
Dec 22, 2010 3.484 3.530 3.484 3.530 339,855 +0.04(+1.07%)
Dec 21, 2010 3.479 3.512 3.451 3.493 392,760 +0.02(+0.67%)
Dec 20, 2010 3.610 3.628 3.470 3.470 657,821 -0.19(-5.10%)
Dec 17, 2010 3.633 3.698 3.586 3.656 431,481 +0.05(+1.29%)
Dec 16, 2010 3.526 3.633 3.493 3.610 597,662 +0.09(+2.65%)
Dec 15, 2010 3.437 3.517 3.437 3.517 404,227 +0.07(+1.89%)
Dec 14, 2010 3.395 3.479 3.377 3.451 764,561 -0.02(-0.67%)
Dec 13, 2010 3.484 3.498 3.433 3.475 537,380 -0.03(-0.93%)
Dec 10, 2010 3.503 3.540 3.447 3.507 622,021 -0.03(-0.92%)
Dec 09, 2010 3.610 3.619 3.530 3.540 338,765 -0.07(-1.94%)
Dec 08, 2010 3.568 3.638 3.568 3.610 392,723 -0.01(-0.14%)
Dec 07, 2010 3.680 3.695 3.564 3.615 490,162 -0.09(-2.37%)
Dec 06, 2010 3.670 3.712 3.666 3.703 278,133 +0.02(+0.50%)
Dec 03, 2010 3.740 3.772 3.670 3.684 258,887 -0.01(-0.25%)
Dec 02, 2010 3.768 3.800 3.680 3.693 459,983 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.