Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.075 -0.055 (-0.90%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.596 3.638 3.530 3.633 406,655 +0.08(+2.36%)
Dec 30, 2010 3.516 3.549 3.498 3.549 516,700 +0.03(+0.93%)
Dec 29, 2010 3.516 3.544 3.488 3.516 405,300 +0.00(+0.00%)
Dec 28, 2010 3.507 3.526 3.484 3.516 274,701 -0.00(-0.13%)
Dec 27, 2010 3.526 3.568 3.470 3.521 566,203 -0.02(-0.53%)
Dec 23, 2010 3.507 3.544 3.484 3.540 325,403 +0.01(+0.26%)
Dec 22, 2010 3.484 3.530 3.484 3.530 339,864 +0.04(+1.07%)
Dec 21, 2010 3.479 3.512 3.451 3.493 392,770 +0.02(+0.67%)
Dec 20, 2010 3.610 3.628 3.470 3.470 657,837 -0.19(-5.10%)
Dec 17, 2010 3.633 3.698 3.586 3.656 431,492 +0.05(+1.29%)
Dec 16, 2010 3.526 3.633 3.493 3.610 597,676 +0.09(+2.65%)
Dec 15, 2010 3.437 3.516 3.437 3.516 404,237 +0.07(+1.89%)
Dec 14, 2010 3.395 3.479 3.377 3.451 764,580 -0.02(-0.67%)
Dec 13, 2010 3.484 3.498 3.433 3.475 537,393 -0.03(-0.93%)
Dec 10, 2010 3.502 3.540 3.447 3.507 622,037 -0.03(-0.92%)
Dec 09, 2010 3.610 3.619 3.530 3.540 338,773 -0.07(-1.94%)
Dec 08, 2010 3.568 3.638 3.568 3.610 392,733 -0.01(-0.14%)
Dec 07, 2010 3.680 3.695 3.564 3.615 490,174 -0.09(-2.38%)
Dec 06, 2010 3.670 3.712 3.666 3.703 278,140 +0.02(+0.50%)
Dec 03, 2010 3.740 3.772 3.670 3.684 258,893 -0.01(-0.25%)
Dec 02, 2010 3.767 3.800 3.680 3.693 459,994 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.