Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 -0.045 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.483 3.449 3.449 3.449 172,647 +0.01(+0.25%)
Dec 30, 2009 3.424 3.445 3.424 3.441 91,730 +0.00(+0.12%)
Dec 29, 2009 3.441 3.445 3.424 3.436 216,001 -0.00(-0.12%)
Dec 28, 2009 3.449 3.449 3.424 3.441 99,015 +0.00(+0.12%)
Dec 24, 2009 3.432 3.449 3.372 3.436 235,833 +0.01(+0.25%)
Dec 23, 2009 3.389 3.428 3.389 3.428 279,990 +0.05(+1.39%)
Dec 22, 2009 3.402 3.407 3.381 3.381 178,358 -0.01(-0.38%)
Dec 21, 2009 3.402 3.415 3.381 3.394 179,337 +0.00(+0.00%)
Dec 18, 2009 3.372 3.394 3.360 3.394 162,846 +0.03(+0.76%)
Dec 17, 2009 3.394 3.405 3.368 3.368 238,171 -0.03(-0.75%)
Dec 16, 2009 3.389 3.402 3.385 3.394 219,840 +0.01(+0.25%)
Dec 15, 2009 3.419 3.419 3.368 3.385 241,589 -0.03(-0.87%)
Dec 14, 2009 3.411 3.415 3.389 3.415 168,315 +0.01(+0.38%)
Dec 11, 2009 3.441 3.453 3.389 3.402 314,480 -0.04(-1.24%)
Dec 10, 2009 3.419 3.445 3.402 3.445 268,460 +0.03(+1.00%)
Dec 09, 2009 3.436 3.441 3.407 3.411 224,125 -0.02(-0.62%)
Dec 08, 2009 3.415 3.432 3.402 3.432 182,631 +0.01(+0.25%)
Dec 07, 2009 3.394 3.424 3.389 3.424 163,169 +0.03(+0.88%)
Dec 04, 2009 3.436 3.436 3.385 3.394 257,865 -0.03(-0.87%)
Dec 03, 2009 3.424 3.436 3.415 3.424 218,847 +0.00(+0.12%)
Dec 02, 2009 3.436 3.453 3.414 3.419 302,057 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.