Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.569 3.534 3.534 3.534 168,515 +0.01(+0.25%)
Dec 30, 2009 3.508 3.529 3.508 3.525 89,535 +0.00(+0.12%)
Dec 29, 2009 3.525 3.529 3.508 3.521 210,832 -0.00(-0.12%)
Dec 28, 2009 3.534 3.534 3.508 3.525 96,646 +0.00(+0.12%)
Dec 24, 2009 3.516 3.534 3.455 3.521 230,189 +0.01(+0.25%)
Dec 23, 2009 3.473 3.512 3.473 3.512 273,290 +0.05(+1.39%)
Dec 22, 2009 3.486 3.490 3.464 3.464 174,090 -0.01(-0.38%)
Dec 21, 2009 3.486 3.499 3.464 3.477 175,045 +0.00(+0.00%)
Dec 18, 2009 3.455 3.477 3.442 3.477 158,948 +0.03(+0.76%)
Dec 17, 2009 3.477 3.488 3.451 3.451 232,471 -0.03(-0.75%)
Dec 16, 2009 3.473 3.486 3.468 3.477 214,579 +0.01(+0.25%)
Dec 15, 2009 3.503 3.503 3.451 3.468 235,807 -0.03(-0.88%)
Dec 14, 2009 3.494 3.499 3.473 3.499 164,287 +0.01(+0.38%)
Dec 11, 2009 3.525 3.538 3.473 3.486 306,954 -0.04(-1.24%)
Dec 10, 2009 3.503 3.529 3.486 3.529 262,036 +0.03(+1.00%)
Dec 09, 2009 3.521 3.525 3.490 3.494 218,761 -0.02(-0.62%)
Dec 08, 2009 3.499 3.516 3.486 3.516 178,260 +0.01(+0.25%)
Dec 07, 2009 3.477 3.508 3.473 3.508 159,264 +0.03(+0.88%)
Dec 04, 2009 3.521 3.521 3.468 3.477 251,694 -0.03(-0.87%)
Dec 03, 2009 3.508 3.521 3.499 3.508 213,610 +0.00(+0.12%)
Dec 02, 2009 3.521 3.538 3.498 3.503 294,829 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.