Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.569 3.534 3.534 3.534 168,515 +0.01(+0.25%)
Dec 30, 2009 3.508 3.529 3.508 3.525 89,535 +0.00(+0.12%)
Dec 29, 2009 3.525 3.529 3.508 3.521 210,832 -0.00(-0.12%)
Dec 28, 2009 3.534 3.534 3.508 3.525 96,646 +0.00(+0.12%)
Dec 24, 2009 3.516 3.534 3.455 3.521 230,189 +0.01(+0.25%)
Dec 23, 2009 3.473 3.512 3.473 3.512 273,290 +0.05(+1.39%)
Dec 22, 2009 3.486 3.490 3.464 3.464 174,090 -0.01(-0.38%)
Dec 21, 2009 3.486 3.499 3.464 3.477 175,045 +0.00(+0.00%)
Dec 18, 2009 3.455 3.477 3.442 3.477 158,948 +0.03(+0.76%)
Dec 17, 2009 3.477 3.488 3.451 3.451 232,471 -0.03(-0.75%)
Dec 16, 2009 3.473 3.486 3.468 3.477 214,579 +0.01(+0.25%)
Dec 15, 2009 3.503 3.503 3.451 3.468 235,807 -0.03(-0.88%)
Dec 14, 2009 3.494 3.499 3.473 3.499 164,287 +0.01(+0.38%)
Dec 11, 2009 3.525 3.538 3.473 3.486 306,954 -0.04(-1.24%)
Dec 10, 2009 3.503 3.529 3.486 3.529 262,036 +0.03(+1.00%)
Dec 09, 2009 3.521 3.525 3.490 3.494 218,761 -0.02(-0.62%)
Dec 08, 2009 3.499 3.516 3.486 3.516 178,260 +0.01(+0.25%)
Dec 07, 2009 3.477 3.508 3.473 3.508 159,264 +0.03(+0.88%)
Dec 04, 2009 3.521 3.521 3.468 3.477 251,694 -0.03(-0.87%)
Dec 03, 2009 3.508 3.521 3.499 3.508 213,610 +0.00(+0.12%)
Dec 02, 2009 3.521 3.538 3.498 3.503 294,829 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.