Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.040 +0.060 (+1.00%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.422 2.474 2.400 2.474 548,579 +0.05(+1.99%)
Dec 30, 2008 2.391 2.430 2.378 2.426 557,548 +0.06(+2.41%)
Dec 29, 2008 2.413 2.413 2.347 2.369 630,105 -0.03(-1.28%)
Dec 26, 2008 2.382 2.400 2.373 2.400 0 +0.04(+1.86%)
Dec 24, 2008 2.330 2.382 2.330 2.356 318,812 +0.01(+0.37%)
Dec 23, 2008 2.312 2.356 2.273 2.347 520,727 +0.04(+1.52%)
Dec 22, 2008 2.303 2.352 2.281 2.312 438,415 +0.01(+0.38%)
Dec 19, 2008 2.189 2.347 2.185 2.303 559,903 +0.10(+4.37%)
Dec 18, 2008 2.115 2.233 2.115 2.207 867,088 +0.08(+3.93%)
Dec 17, 2008 2.075 2.172 2.062 2.123 1,031,797 +0.02(+0.83%)
Dec 16, 2008 2.106 2.123 2.062 2.106 334,991 -0.01(-0.41%)
Dec 15, 2008 2.088 2.128 2.053 2.115 457,416 +0.01(+0.42%)
Dec 12, 2008 2.093 2.128 2.075 2.106 0 -0.02(-1.03%)
Dec 11, 2008 2.150 2.159 2.110 2.128 447,272 -0.05(-2.41%)
Dec 10, 2008 2.224 2.233 2.180 2.180 287,108 -0.06(-2.74%)
Dec 09, 2008 2.277 2.290 2.220 2.242 360,465 -0.06(-2.48%)
Dec 08, 2008 2.299 2.347 2.290 2.299 381,848 +0.01(+0.38%)
Dec 05, 2008 2.352 2.391 2.251 2.290 0 -0.08(-3.51%)
Dec 04, 2008 2.413 2.448 2.369 2.373 416,264 -0.08(-3.22%)
Dec 03, 2008 2.448 2.518 2.413 2.452 330,624 -0.05(-2.10%)
Dec 02, 2008 2.514 2.558 2.461 2.505 334,576 +0.06(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.