Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.757 3.757 3.722 3.739 250,601 +0.00(+0.00%)
Dec 29, 2005 3.682 3.748 3.682 3.739 463,017 +0.04(+1.06%)
Dec 28, 2005 3.687 3.709 3.678 3.700 320,111 +0.03(+0.71%)
Dec 27, 2005 3.647 3.674 3.630 3.674 336,802 +0.03(+0.96%)
Dec 23, 2005 3.617 3.647 3.612 3.639 227,964 +0.01(+0.36%)
Dec 22, 2005 3.612 3.639 3.608 3.626 273,237 +0.01(+0.36%)
Dec 21, 2005 3.630 3.635 3.604 3.612 352,350 -0.01(-0.24%)
Dec 20, 2005 3.617 3.634 3.604 3.621 310,050 +0.00(+0.12%)
Dec 19, 2005 3.612 3.634 3.599 3.617 356,466 +0.00(+0.12%)
Dec 16, 2005 3.608 3.630 3.608 3.612 329,485 +0.00(+0.00%)
Dec 15, 2005 3.630 3.630 3.586 3.612 412,486 -0.01(-0.36%)
Dec 14, 2005 3.608 3.634 3.608 3.626 189,322 +0.01(+0.36%)
Dec 13, 2005 3.643 3.643 3.604 3.612 249,686 -0.02(-0.48%)
Dec 12, 2005 3.634 3.634 3.608 3.630 286,270 -0.02(-0.48%)
Dec 09, 2005 3.634 3.652 3.617 3.647 333,372 +0.01(+0.24%)
Dec 08, 2005 3.621 3.647 3.621 3.639 176,975 -0.00(-0.12%)
Dec 07, 2005 3.643 3.674 3.626 3.643 422,318 -0.02(-0.60%)
Dec 06, 2005 3.656 3.674 3.643 3.665 352,122 -0.01(-0.24%)
Dec 05, 2005 3.704 3.704 3.665 3.674 199,383 -0.03(-0.71%)
Dec 02, 2005 3.678 3.700 3.674 3.700 111,810 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.