Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.321 3.321 3.291 3.306 283,446 +0.00(+0.00%)
Dec 29, 2005 3.256 3.314 3.256 3.306 523,703 +0.03(+1.06%)
Dec 28, 2005 3.260 3.279 3.252 3.271 362,066 +0.02(+0.71%)
Dec 27, 2005 3.225 3.248 3.209 3.248 380,945 +0.03(+0.96%)
Dec 23, 2005 3.198 3.225 3.194 3.217 257,843 +0.01(+0.36%)
Dec 22, 2005 3.194 3.217 3.190 3.205 309,049 +0.01(+0.36%)
Dec 21, 2005 3.209 3.214 3.186 3.194 398,531 -0.01(-0.24%)
Dec 20, 2005 3.198 3.213 3.186 3.202 350,687 +0.00(+0.12%)
Dec 19, 2005 3.194 3.213 3.182 3.198 403,187 +0.00(+0.12%)
Dec 16, 2005 3.190 3.209 3.190 3.194 372,669 +0.00(+0.00%)
Dec 15, 2005 3.209 3.209 3.171 3.194 466,548 -0.01(-0.36%)
Dec 14, 2005 3.190 3.213 3.190 3.205 214,136 +0.01(+0.36%)
Dec 13, 2005 3.221 3.221 3.186 3.194 282,411 -0.02(-0.48%)
Dec 12, 2005 3.213 3.213 3.190 3.209 323,791 -0.02(-0.48%)
Dec 09, 2005 3.213 3.229 3.198 3.225 377,066 +0.01(+0.24%)
Dec 08, 2005 3.202 3.225 3.202 3.217 200,171 -0.00(-0.12%)
Dec 07, 2005 3.221 3.248 3.205 3.221 477,669 -0.02(-0.60%)
Dec 06, 2005 3.233 3.248 3.221 3.240 398,273 -0.01(-0.24%)
Dec 05, 2005 3.275 3.275 3.240 3.248 225,515 -0.02(-0.71%)
Dec 02, 2005 3.252 3.271 3.248 3.271 126,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.