Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.661 3.691 3.661 3.683 227,273 +0.00(+0.12%)
Dec 30, 2004 3.665 3.683 3.665 3.678 321,246 +0.02(+0.48%)
Dec 29, 2004 3.652 3.665 3.648 3.661 220,871 +0.00(+0.00%)
Dec 28, 2004 3.669 3.669 3.639 3.661 489,529 +0.01(+0.24%)
Dec 27, 2004 3.665 3.665 3.639 3.652 369,490 -0.01(-0.24%)
Dec 23, 2004 3.665 3.665 3.639 3.661 415,676 -0.00(-0.12%)
Dec 22, 2004 3.643 3.669 3.634 3.665 353,942 +0.02(+0.48%)
Dec 21, 2004 3.652 3.661 3.639 3.648 328,105 -0.02(-0.48%)
Dec 20, 2004 3.648 3.669 3.639 3.665 367,661 +0.01(+0.36%)
Dec 17, 2004 3.648 3.687 3.634 3.652 387,553 +0.00(+0.12%)
Dec 16, 2004 3.652 3.661 3.630 3.648 543,489 -0.02(-0.48%)
Dec 15, 2004 3.678 3.687 3.661 3.665 371,548 -0.02(-0.59%)
Dec 14, 2004 3.700 3.713 3.674 3.687 556,750 -0.02(-0.47%)
Dec 13, 2004 3.652 3.709 3.652 3.704 416,134 +0.03(+0.71%)
Dec 10, 2004 3.696 3.696 3.661 3.678 450,888 -0.04(-1.06%)
Dec 09, 2004 3.704 3.718 3.700 3.718 165,996 +0.02(+0.47%)
Dec 08, 2004 3.700 3.704 3.674 3.700 590,590 +0.02(+0.46%)
Dec 07, 2004 3.696 3.709 3.683 3.683 423,679 -0.01(-0.34%)
Dec 06, 2004 3.718 3.718 3.687 3.696 426,651 -0.02(-0.47%)
Dec 03, 2004 3.722 3.744 3.713 3.713 330,392 +0.00(+0.00%)
Dec 02, 2004 3.713 3.713 3.683 3.713 292,208 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.