Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.236 3.263 3.236 3.256 257,067 +0.00(+0.12%)
Dec 30, 2004 3.240 3.256 3.240 3.252 363,359 +0.02(+0.48%)
Dec 29, 2004 3.229 3.240 3.225 3.236 249,825 +0.00(+0.00%)
Dec 28, 2004 3.244 3.244 3.217 3.236 553,703 +0.01(+0.24%)
Dec 27, 2004 3.240 3.240 3.217 3.229 417,928 -0.01(-0.24%)
Dec 23, 2004 3.240 3.240 3.217 3.236 470,169 -0.00(-0.12%)
Dec 22, 2004 3.221 3.244 3.213 3.240 400,342 +0.02(+0.48%)
Dec 21, 2004 3.229 3.236 3.217 3.225 371,118 -0.02(-0.48%)
Dec 20, 2004 3.225 3.244 3.217 3.240 415,859 +0.01(+0.36%)
Dec 17, 2004 3.225 3.260 3.213 3.229 438,359 +0.00(+0.12%)
Dec 16, 2004 3.229 3.236 3.209 3.225 614,737 -0.02(-0.48%)
Dec 15, 2004 3.252 3.260 3.236 3.240 420,255 -0.02(-0.59%)
Dec 14, 2004 3.271 3.283 3.248 3.260 629,737 -0.02(-0.47%)
Dec 13, 2004 3.229 3.279 3.229 3.275 470,686 +0.02(+0.71%)
Dec 10, 2004 3.267 3.267 3.236 3.252 509,996 -0.03(-1.06%)
Dec 09, 2004 3.275 3.287 3.271 3.287 187,757 +0.02(+0.47%)
Dec 08, 2004 3.271 3.275 3.248 3.271 668,012 +0.02(+0.46%)
Dec 07, 2004 3.267 3.279 3.256 3.256 479,221 -0.01(-0.34%)
Dec 06, 2004 3.287 3.287 3.260 3.267 482,583 -0.02(-0.47%)
Dec 03, 2004 3.291 3.310 3.283 3.283 373,704 +0.00(+0.00%)
Dec 02, 2004 3.283 3.283 3.256 3.283 330,515 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.