Indicators

IAMGOLD Corporation (NY: IAG )

3.750 +0.150 (+4.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.610	3.680	3.520	3.680	3,294,500	+0.09(+2.51%)
Dec 28, 2018	3.590	3.705	3.555	3.590	3,981,100	-0.04(-1.10%)
Dec 27, 2018	3.700	3.750	3.560	3.630	5,646,445	-0.03(-0.82%)
Dec 26, 2018	3.780	3.800	3.590	3.660	3,431,767	-0.07(-1.88%)
Dec 24, 2018	3.620	3.800	3.620	3.730	3,023,800	+0.13(+3.61%)
Dec 21, 2018	3.690	3.800	3.470	3.600	13,167,000	-0.13(-3.49%)
Dec 20, 2018	3.550	3.760	3.460	3.730	10,641,159	+0.35(+10.36%)
Dec 19, 2018	3.780	3.870	3.370	3.380	8,234,171	-0.29(-7.90%)
Dec 18, 2018	3.550	3.690	3.510	3.670	6,557,531	+0.09(+2.51%)
Dec 17, 2018	3.450	3.620	3.420	3.580	5,282,089	+0.20(+5.92%)
Dec 14, 2018	3.300	3.410	3.260	3.380	4,424,000	+0.01(+0.30%)
Dec 13, 2018	3.440	3.460	3.280	3.370	4,363,546	-0.09(-2.60%)
Dec 12, 2018	3.270	3.470	3.270	3.460	4,817,537	+0.20(+6.13%)
Dec 11, 2018	3.270	3.355	3.245	3.260	4,289,472	-0.01(-0.31%)
Dec 10, 2018	3.250	3.360	3.225	3.270	3,713,257	-0.02(-0.61%)
Dec 07, 2018	3.220	3.330	3.185	3.290	3,787,700	+0.09(+2.81%)
Dec 06, 2018	3.220	3.310	3.150	3.200	4,085,692	+0.04(+1.27%)
Dec 04, 2018	3.210	3.295	3.150	3.160	4,432,500	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.