Skip to main content

IAMGOLD Corporation (NY: IAG )

3.750 +0.150 (+4.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.610 3.680 3.520 3.680 3,294,500 +0.09(+2.51%)
Dec 28, 2018 3.590 3.705 3.555 3.590 3,981,100 -0.04(-1.10%)
Dec 27, 2018 3.700 3.750 3.560 3.630 5,646,445 -0.03(-0.82%)
Dec 26, 2018 3.780 3.800 3.590 3.660 3,431,767 -0.07(-1.88%)
Dec 24, 2018 3.620 3.800 3.620 3.730 3,023,800 +0.13(+3.61%)
Dec 21, 2018 3.690 3.800 3.470 3.600 13,167,000 -0.13(-3.49%)
Dec 20, 2018 3.550 3.760 3.460 3.730 10,641,159 +0.35(+10.36%)
Dec 19, 2018 3.780 3.870 3.370 3.380 8,234,171 -0.29(-7.90%)
Dec 18, 2018 3.550 3.690 3.510 3.670 6,557,531 +0.09(+2.51%)
Dec 17, 2018 3.450 3.620 3.420 3.580 5,282,089 +0.20(+5.92%)
Dec 14, 2018 3.300 3.410 3.260 3.380 4,424,000 +0.01(+0.30%)
Dec 13, 2018 3.440 3.460 3.280 3.370 4,363,546 -0.09(-2.60%)
Dec 12, 2018 3.270 3.470 3.270 3.460 4,817,537 +0.20(+6.13%)
Dec 11, 2018 3.270 3.355 3.245 3.260 4,289,472 -0.01(-0.31%)
Dec 10, 2018 3.250 3.360 3.225 3.270 3,713,257 -0.02(-0.61%)
Dec 07, 2018 3.220 3.330 3.185 3.290 3,787,700 +0.09(+2.81%)
Dec 06, 2018 3.220 3.310 3.150 3.200 4,085,692 +0.04(+1.27%)
Dec 04, 2018 3.210 3.295 3.150 3.160 4,432,500 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.