Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.880 3.880 3.880 356,517 -0.10(-2.51%)
Dec 30, 2020 3.970 4.090 3.900 3.980 356,517 +0.01(+0.25%)
Dec 29, 2020 4.080 4.120 3.930 3.970 259,759 -0.10(-2.46%)
Dec 28, 2020 4.330 4.357 3.990 4.070 279,031 -0.24(-5.57%)
Dec 24, 2020 4.330 4.420 4.300 4.310 47,900 -0.02(-0.46%)
Dec 23, 2020 4.410 4.480 4.311 4.330 188,317 -0.04(-0.92%)
Dec 22, 2020 4.460 4.460 4.230 4.370 222,256 -0.10(-2.24%)
Dec 21, 2020 4.250 4.520 4.110 4.470 223,846 +0.16(+3.71%)
Dec 18, 2020 4.250 4.370 4.200 4.310 248,600 +0.08(+1.89%)
Dec 17, 2020 4.250 4.355 4.220 4.230 173,342 -0.03(-0.70%)
Dec 16, 2020 4.560 4.560 4.240 4.260 251,121 -0.24(-5.33%)
Dec 15, 2020 4.540 4.610 4.400 4.500 149,889 +0.05(+1.12%)
Dec 14, 2020 4.680 4.730 4.450 4.450 172,407 -0.19(-4.09%)
Dec 11, 2020 4.520 4.750 4.420 4.640 187,000 +0.11(+2.43%)
Dec 10, 2020 4.510 4.680 4.460 4.530 162,975 +0.00(+0.00%)
Dec 09, 2020 4.790 4.790 4.460 4.530 167,961 -0.20(-4.23%)
Dec 08, 2020 4.690 4.850 4.510 4.730 326,939 +0.02(+0.42%)
Dec 07, 2020 4.980 4.980 4.660 4.710 211,694 -0.27(-5.42%)
Dec 04, 2020 4.910 5.000 4.850 4.980 138,000 +0.11(+2.26%)
Dec 03, 2020 4.880 4.975 4.779 4.870 128,302 +0.02(+0.41%)
Dec 02, 2020 5.020 5.020 4.800 4.850 143,763 -0.15(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.