Indicators

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.570	9.590	9.090	9.430	351,500	-0.08(-0.84%)
Dec 28, 2018	9.690	9.880	9.350	9.510	250,100	-0.17(-1.76%)
Dec 27, 2018	9.850	10.00	9.076	9.680	298,415	-0.31(-3.10%)
Dec 26, 2018	9.350	10.05	9.350	9.990	393,196	+0.74(+8.00%)
Dec 24, 2018	9.170	9.670	9.120	9.250	216,100	-0.07(-0.75%)
Dec 21, 2018	10.03	10.03	9.170	9.320	2,042,500	-0.78(-7.72%)
Dec 20, 2018	10.49	10.49	9.700	10.10	628,815	-0.38(-3.63%)
Dec 19, 2018	11.88	12.05	10.38	10.48	717,042	-1.46(-12.23%)
Dec 18, 2018	12.25	12.25	11.62	11.94	619,830	-0.26(-2.13%)
Dec 17, 2018	12.73	13.14	12.13	12.20	633,611	-0.60(-4.69%)
Dec 14, 2018	13.15	13.59	12.61	12.80	545,600	-0.60(-4.48%)
Dec 13, 2018	14.70	14.87	13.13	13.40	467,208	-1.22(-8.34%)
Dec 12, 2018	14.10	14.76	13.87	14.62	300,626	+0.62(+4.43%)
Dec 11, 2018	14.03	14.08	13.38	14.00	271,106	+0.19(+1.38%)
Dec 10, 2018	13.88	13.98	12.86	13.81	355,893	+0.00(+0.00%)
Dec 07, 2018	13.91	14.94	13.76	13.81	333,800	-0.14(-1.00%)
Dec 06, 2018	13.94	14.30	13.50	13.95	463,095	-0.19(-1.34%)
Dec 04, 2018	15.16	15.73	14.06	14.14	438,400	-1.09(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.