Indicators

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.18	32.18	32.18	0	-0.27(-0.83%)
Dec 28, 2017	32.56	32.99	31.72	32.45	334,242	-0.02(-0.06%)
Dec 27, 2017	32.63	33.45	32.18	32.47	405,231	-0.32(-0.98%)
Dec 26, 2017	31.96	33.40	31.54	32.79	826,917	+1.34(+4.26%)
Dec 22, 2017	30.10	32.89	29.19	31.45	3,331,549	+3.15(+11.13%)
Dec 21, 2017	28.13	30.77	27.86	28.30	999,685	+1.22(+4.51%)
Dec 20, 2017	26.00	27.86	25.66	27.08	456,038	+1.63(+6.40%)
Dec 19, 2017	25.13	25.85	24.77	25.45	423,492	+0.37(+1.48%)
Dec 18, 2017	24.27	25.12	23.18	25.08	556,853	+1.17(+4.89%)
Dec 15, 2017	24.31	24.65	22.68	23.91	814,263	-0.38(-1.56%)
Dec 14, 2017	26.90	26.90	23.81	24.29	582,500	-2.30(-8.65%)
Dec 13, 2017	26.27	27.11	26.02	26.59	490,088	+0.44(+1.68%)
Dec 12, 2017	27.71	28.60	26.03	26.15	821,041	-1.95(-6.94%)
Dec 11, 2017	27.52	28.21	24.52	28.10	1,512,975	+0.85(+3.12%)
Dec 08, 2017	28.01	29.40	26.71	27.25	3,029,376	-4.82(-15.03%)
Dec 07, 2017	30.87	32.17	30.50	32.07	237,605	+1.24(+4.02%)
Dec 06, 2017	30.80	31.42	30.40	30.83	169,105	-0.06(-0.19%)
Dec 05, 2017	31.11	31.71	30.59	30.89	187,975	-0.13(-0.42%)
Dec 04, 2017	31.91	33.72	30.90	31.02	394,583	-0.80(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.