Indicators

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	269.98	269.98	269.98	269.98	0	+0.88(+0.33%)
Dec 28, 2023	268.22	271.15	266.76	269.10	0	-3.51(-1.29%)
Dec 27, 2023	270.27	274.07	267.93	272.61	0	+2.05(+0.76%)
Dec 22, 2023	270.56	270.56	270.56	270.56	0	+3.51(+1.32%)
Dec 21, 2023	266.17	272.61	266.17	267.05	0	+1.17(+0.44%)
Dec 20, 2023	269.10	272.03	265.59	265.88	0	-5.85(-2.15%)
Dec 19, 2023	270.56	274.66	269.39	271.73	0	+0.00(+0.00%)
Dec 18, 2023	278.17	278.17	268.81	271.73	0	-4.10(-1.49%)
Dec 15, 2023	278.46	278.46	272.03	275.83	0	-2.93(-1.05%)
Dec 14, 2023	270.56	282.85	270.27	278.76	0	+10.54(+3.93%)
Dec 13, 2023	253.00	269.69	251.54	268.22	0	+14.63(+5.77%)
Dec 12, 2023	257.10	257.10	251.25	253.59	0	+0.00(+0.00%)
Dec 11, 2023	262.37	263.25	251.83	253.59	0	-10.24(-3.88%)
Dec 08, 2023	266.76	270.56	263.54	263.83	0	-4.39(-1.64%)
Dec 07, 2023	275.83	275.83	266.76	268.22	0	-4.98(-1.82%)
Dec 06, 2023	268.81	276.12	268.51	273.20	0	+6.15(+2.30%)
Dec 05, 2023	279.34	281.10	266.76	267.05	0	-15.22(-5.39%)
Dec 04, 2023	281.68	286.37	279.05	282.27	0	-0.58(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.