Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Dec 30, 2020 0.2400 0.2450 0.2150 0.2150 30,500 -0.04(-15.69%)
Dec 29, 2020 0.2000 0.2550 0.1900 0.2550 146,200 +0.05(+27.50%)
Dec 24, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 23, 2020 0.1850 0.1950 0.1800 0.1800 91,000 +0.01(+5.88%)
Dec 22, 2020 0.2050 0.2050 0.1650 0.1700 83,500 -0.03(-17.07%)
Dec 21, 2020 0.2150 0.2150 0.2050 0.2050 70,414 -0.01(-2.38%)
Dec 18, 2020 0.2150 0.2150 0.2100 0.2100 109,000 -0.01(-4.55%)
Dec 17, 2020 0.2200 0.2200 0.2200 0.2200 8,400 +0.00(+0.00%)
Dec 16, 2020 0.1800 0.2200 0.1800 0.2200 223,786 +0.04(+22.22%)
Dec 15, 2020 0.1700 0.1800 0.1700 0.1800 1,051,500 +0.01(+9.09%)
Dec 14, 2020 0.1800 0.1800 0.1650 0.1650 51,800 -0.01(-5.71%)
Dec 11, 2020 0.1700 0.1750 0.1700 0.1750 90,000 +0.00(+2.94%)
Dec 10, 2020 0.1750 0.1750 0.1700 0.1700 58,674 -0.00(-2.86%)
Dec 09, 2020 0.1750 0.1750 0.1750 0.1750 92,050 -0.01(-5.41%)
Dec 08, 2020 0.1650 0.1900 0.1650 0.1850 368,305 +0.02(+15.62%)
Dec 07, 2020 0.1550 0.1600 0.1550 0.1600 40,600 -0.01(-3.03%)
Dec 04, 2020 0.1600 0.1650 0.1600 0.1650 3,000 +0.02(+10.00%)
Dec 03, 2020 0.1500 0.1500 0.1500 0.1500 64,000 +0.00(+0.00%)
Dec 02, 2020 0.1550 0.1550 0.1500 0.1500 92,500 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.