Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.8000	0.8000	0.8000	0	-0.03(-3.61%)
Dec 28, 2018	0.8000	0.8300	0.8000	0.8300	6,000	+0.07(+9.21%)
Dec 27, 2018	0.8600	0.8600	0.7100	0.7600	19,000	-0.14(-15.56%)
Dec 24, 2018		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Dec 21, 2018	0.8500	0.9000	0.8500	0.8500	4,099	+0.03(+3.66%)
Dec 20, 2018	0.9000	0.9300	0.8000	0.8200	15,500	-0.08(-8.89%)
Dec 19, 2018	0.7400	1.000	0.7400	0.9000	29,424	+0.20(+28.57%)
Dec 18, 2018	0.6900	0.7500	0.6500	0.7000	13,000	+0.07(+11.11%)
Dec 17, 2018	0.6200	0.6300	0.6200	0.6300	21,003	+0.01(+1.61%)
Dec 14, 2018	0.6400	0.6500	0.5600	0.6200	12,625	-0.02(-3.13%)
Dec 13, 2018	0.6000	0.6500	0.6000	0.6400	10,000	+0.06(+10.34%)
Dec 12, 2018	0.6000	0.6000	0.5800	0.5800	2,000	-0.03(-4.92%)
Dec 11, 2018	0.6000	0.7500	0.6000	0.6100	170,050	+0.05(+8.93%)
Dec 10, 2018	0.5800	0.5800	0.5600	0.5600	2,000	-0.04(-6.67%)
Dec 07, 2018	0.6300	0.6300	0.5900	0.6000	10,183	+0.00(+0.00%)
Dec 06, 2018	0.6000	0.6000	0.5900	0.6000	4,200	+0.00(+0.00%)
Dec 05, 2018	0.5800	0.6000	0.5800	0.6000	2,500	+0.00(+0.00%)
Dec 04, 2018	0.6500	0.6500	0.6000	0.6000	6,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.