Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+14.29%)
Dec 30, 2010 0.0350 0.0350 0.0350 0.0350 4,300 -0.01(-22.22%)
Dec 29, 2010 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 24, 2010 0.0550 0.0550 0.0450 0.0450 15,000 -0.01(-18.18%)
Dec 23, 2010 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 22, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2010 0.0500 0.0500 0.0500 0.0500 34,000 -0.01(-23.08%)
Dec 17, 2010 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 16, 2010 0.0650 0.0650 0.0350 0.0650 67,725 +0.03(+62.50%)
Dec 15, 2010 0.0700 0.0700 0.0400 0.0400 21,500 -0.03(-38.46%)
Dec 14, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 13, 2010 0.0500 0.0650 0.0500 0.0650 309,000 +0.01(+30.00%)
Dec 10, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 09, 2010 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+42.86%)
Dec 08, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 07, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 06, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 03, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.