Indicators

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0200	0	-0.01(-20.00%)
Dec 28, 2023	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
Dec 27, 2023	0.0250	0.0250	0.0250	0.0250	172,000	+0.01(+25.00%)
Dec 20, 2023				0.0200	0	-0.01(-20.00%)
Dec 18, 2023				0.0250	0	+0.00(+0.00%)
Dec 14, 2023				0.0250	0	+0.01(+25.00%)
Dec 13, 2023	0.0200	0.0200	0.0200	0.0200	147,000	+0.00(+0.00%)
Dec 12, 2023	0.0200	0.0200	0.0200	0.0200	204,000	+0.00(+0.00%)
Dec 11, 2023	0.0200	0.0200	0.0200	0.0200	412,000	+0.00(+0.00%)
Dec 08, 2023	0.0200	0.0200	0.0200	0.0200	1,438,143	-0.01(-20.00%)
Dec 06, 2023				0.0250	0	+0.00(+0.00%)
Dec 05, 2023	0.0250	0.0250	0.0200	0.0250	126,575	+0.00(+0.00%)
Dec 04, 2023	0.0300	0.0300	0.0250	0.0250	66,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.