Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3200 -0.0050 (-1.54%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.3900	0	+0.01(+2.63%)
Dec 28, 2023	0.3750	0.3850	0.3750	0.3800	10,500	+0.01(+1.33%)
Dec 27, 2023	0.3600	0.3900	0.3600	0.3750	57,286	+0.02(+4.17%)
Dec 22, 2023				0.3600	0	+0.01(+2.86%)
Dec 21, 2023	0.3600	0.3650	0.3500	0.3500	129,510	-0.03(-6.67%)
Dec 20, 2023	0.3800	0.3800	0.3750	0.3750	32,296	+0.00(+0.00%)
Dec 19, 2023	0.3900	0.3900	0.3750	0.3750	69,670	-0.02(-5.06%)
Dec 18, 2023	0.3800	0.3950	0.3800	0.3950	93,925	+0.03(+6.76%)
Dec 14, 2023				0.3700	0	-0.01(-2.63%)
Dec 13, 2023	0.3750	0.3800	0.3700	0.3800	70,836	+0.01(+2.70%)
Dec 12, 2023	0.3600	0.3700	0.3600	0.3700	53,586	+0.02(+5.71%)
Dec 11, 2023	0.3500	0.3650	0.3500	0.3500	118,886	+0.01(+1.45%)
Dec 08, 2023	0.3350	0.3450	0.3350	0.3450	8,786	+0.01(+2.99%)
Dec 07, 2023	0.3350	0.3400	0.3300	0.3350	27,000	-0.01(-2.90%)
Dec 06, 2023	0.3600	0.3600	0.3450	0.3450	77,000	+0.00(+1.47%)
Dec 05, 2023	0.3200	0.3400	0.3200	0.3400	96,000	+0.02(+6.25%)
Dec 04, 2023	0.2900	0.3200	0.2850	0.3200	101,000	+0.03(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.