Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3200 -0.0050 (-1.54%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Dec 30, 2020 0.4100 0.4200 0.4000 0.4200 114,288 +0.01(+1.20%)
Dec 29, 2020 0.4400 0.4400 0.4150 0.4150 135,028 -0.01(-1.19%)
Dec 24, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 23, 2020 0.4100 0.4250 0.4100 0.4200 124,570 +0.02(+5.00%)
Dec 22, 2020 0.3800 0.4100 0.3700 0.4000 300,600 +0.03(+8.11%)
Dec 21, 2020 0.3700 0.3850 0.3500 0.3700 258,822 -0.02(-5.13%)
Dec 18, 2020 0.3850 0.4100 0.3700 0.3900 883,666 -0.02(-4.88%)
Dec 17, 2020 0.4450 0.4450 0.4050 0.4100 177,436 -0.02(-3.53%)
Dec 16, 2020 0.4400 0.4400 0.4250 0.4250 74,050 +0.01(+1.19%)
Dec 15, 2020 0.4300 0.4300 0.3850 0.4200 292,157 -0.02(-4.55%)
Dec 14, 2020 0.4700 0.4800 0.4300 0.4400 133,713 -0.02(-3.30%)
Dec 11, 2020 0.4850 0.4850 0.4500 0.4550 111,500 -0.02(-5.21%)
Dec 10, 2020 0.4900 0.4950 0.4800 0.4800 181,440 -0.01(-2.04%)
Dec 09, 2020 0.4600 0.5000 0.4550 0.4900 175,450 +0.03(+6.52%)
Dec 08, 2020 0.4500 0.4700 0.4500 0.4600 127,500 +0.01(+2.22%)
Dec 07, 2020 0.4500 0.4800 0.4500 0.4500 165,386 -0.01(-2.17%)
Dec 04, 2020 0.4200 0.4800 0.4200 0.4600 341,837 +0.05(+10.84%)
Dec 03, 2020 0.4050 0.4200 0.4000 0.4150 234,250 +0.01(+2.47%)
Dec 02, 2020 0.4150 0.4150 0.4050 0.4050 43,237 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.