Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3200 -0.0050 (-1.54%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Dec 28, 2018	0.1900	0.2000	0.1900	0.2000	26,750	+0.01(+5.26%)
Dec 27, 2018	0.1700	0.1900	0.1700	0.1900	284,000	+0.01(+5.56%)
Dec 24, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 21, 2018	0.2000	0.2000	0.1800	0.1800	167,000	-0.02(-10.00%)
Dec 20, 2018	0.2000	0.2000	0.1900	0.2000	68,600	+0.00(+0.00%)
Dec 19, 2018	0.2000	0.2000	0.1900	0.2000	31,000	-0.01(-4.76%)
Dec 18, 2018	0.2200	0.2200	0.1900	0.2100	98,500	-0.01(-4.55%)
Dec 17, 2018	0.2300	0.2300	0.2100	0.2200	124,002	+0.01(+4.76%)
Dec 14, 2018	0.1900	0.2100	0.1900	0.2100	29,500	+0.02(+10.53%)
Dec 13, 2018	0.1800	0.1900	0.1700	0.1900	158,600	+0.00(+0.00%)
Dec 12, 2018	0.2000	0.2000	0.1800	0.1900	101,500	-0.01(-5.00%)
Dec 11, 2018	0.1900	0.2000	0.1800	0.2000	26,500	+0.00(+0.00%)
Dec 07, 2018		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Dec 06, 2018	0.1800	0.1800	0.1600	0.1700	67,100	-0.02(-10.53%)
Dec 05, 2018	0.2000	0.2000	0.1800	0.1900	26,900	-0.01(-5.00%)
Dec 04, 2018	0.1900	0.2000	0.1700	0.2000	140,088	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.