Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Dec 30, 2015 0.3200 0.3300 0.3150 0.3300 6,190 -0.01(-1.49%)
Dec 29, 2015 0.3250 0.3350 0.3250 0.3350 19,278 +0.02(+6.35%)
Dec 24, 2015 0.3150 0.3150 0.3150 0 +0.02(+6.78%)
Dec 23, 2015 0.2900 0.3000 0.2900 0.2950 62,430 -0.01(-1.67%)
Dec 22, 2015 0.2900 0.3000 0.2900 0.3000 13,710 +0.02(+7.14%)
Dec 21, 2015 0.2800 0.2800 0.2750 0.2800 71,100 +0.00(+0.00%)
Dec 18, 2015 0.2800 0.2800 0.2800 0.2800 12,500 +0.00(+0.00%)
Dec 17, 2015 0.2850 0.2950 0.2750 0.2800 14,000 -0.02(-6.67%)
Dec 16, 2015 0.2900 0.3000 0.2800 0.3000 54,896 +0.01(+3.45%)
Dec 15, 2015 0.2750 0.2900 0.2700 0.2900 62,000 +0.01(+3.57%)
Dec 14, 2015 0.2850 0.2850 0.2750 0.2800 26,500 -0.00(-1.75%)
Dec 11, 2015 0.2850 0.2850 0.2750 0.2850 70,000 +0.00(+0.00%)
Dec 10, 2015 0.2850 0.2850 0.2850 0.2850 4,777 +0.00(+0.00%)
Dec 09, 2015 0.2900 0.2900 0.2850 0.2850 7,500 -0.01(-1.72%)
Dec 08, 2015 0.3100 0.3100 0.2900 0.2900 79,240 +0.00(+0.00%)
Dec 07, 2015 0.3000 0.3000 0.2850 0.2900 42,590 -0.03(-9.38%)
Dec 04, 2015 0.3100 0.3200 0.3100 0.3200 41,000 +0.00(+0.00%)
Dec 03, 2015 0.3100 0.3200 0.3100 0.3200 34,200 +0.03(+10.34%)
Dec 02, 2015 0.2900 0.3000 0.2900 0.2900 33,368 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.