Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.2800 0.2850 0.2650 0.2800 9,000 -0.02(-6.67%)
Dec 30, 2008 0.3000 0.3000 0.3000 0.3000 5,500 +0.02(+7.14%)
Dec 29, 2008 0.2800 0.2800 0.2800 0.2800 600 +0.00(+0.00%)
Dec 24, 2008 0.2900 0.2900 0.2600 0.2800 7,000 -0.04(-12.50%)
Dec 23, 2008 0.3250 0.3350 0.2900 0.3200 56,500 -0.02(-5.88%)
Dec 22, 2008 0.3400 0.3400 0.3400 0.3400 10,000 +0.03(+9.68%)
Dec 19, 2008 0.2850 0.3100 0.2850 0.3100 1,500 -0.02(-6.06%)
Dec 18, 2008 0.3350 0.3400 0.3300 0.3300 31,400 -0.01(-1.49%)
Dec 17, 2008 0.3350 0.3350 0 +0.00(+0.00%)
Dec 16, 2008 0.3350 0.3400 0.3300 0.3350 26,211 +0.00(+0.00%)
Dec 15, 2008 0.3400 0.3400 0.3350 0.3350 51,000 -0.01(-4.29%)
Dec 12, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Dec 11, 2008 0.3500 0.3500 0.3500 0.3500 36,000 -0.01(-2.78%)
Dec 10, 2008 0.3600 0.3800 0.3600 0.3600 28,100 +0.08(+26.32%)
Dec 09, 2008 0.2850 0.2850 0 +0.00(+0.00%)
Dec 08, 2008 0.2950 0.2950 0.2850 0.2850 2,000 -0.04(-10.94%)
Dec 05, 2008 0.3250 0.3250 0.3100 0.3200 10,555 -0.01(-1.54%)
Dec 04, 2008 0.3200 0.3250 0.3200 0.3250 20,500 +0.02(+4.84%)
Dec 03, 2008 0.3100 0.3100 0.3100 0.3100 18,000 +0.01(+3.33%)
Dec 02, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.