Indicators

Oncocyte Corp (NQ: OCX )

2.740 +0.090 (+3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.500	2.617	2.320	2.500	58,887	+0.00(+0.00%)
Dec 28, 2023	2.420	2.564	2.420	2.500	13,546	+0.00(+0.00%)
Dec 27, 2023	2.500	2.716	2.490	2.500	13,177	-0.03(-1.19%)
Dec 26, 2023	2.510	2.710	2.510	2.530	3,522	-0.06(-2.32%)
Dec 22, 2023	2.800	2.800	2.559	2.590	73,449	-0.26(-9.12%)
Dec 21, 2023	2.640	2.850	2.640	2.850	14,455	+0.04(+1.42%)
Dec 20, 2023	2.800	2.922	2.680	2.810	14,134	-0.05(-1.75%)
Dec 19, 2023	3.029	3.029	2.860	2.860	8,071	-0.23(-7.44%)
Dec 18, 2023	3.090	3.351	3.050	3.090	11,783	-0.01(-0.32%)
Dec 15, 2023	2.957	3.180	2.950	3.100	15,568	+0.19(+6.53%)
Dec 14, 2023	2.720	2.979	2.709	2.910	7,482	+0.19(+6.99%)
Dec 13, 2023	2.520	2.795	2.520	2.720	6,235	+0.10(+3.82%)
Dec 12, 2023	2.940	2.940	2.620	2.620	8,604	-0.39(-12.96%)
Dec 11, 2023	3.010	3.070	2.870	3.010	12,685	+0.06(+2.03%)
Dec 08, 2023	3.750	3.750	2.830	2.950	40,801	-0.89(-23.18%)
Dec 07, 2023	3.810	3.860	3.590	3.840	21,841	+0.02(+0.66%)
Dec 06, 2023	3.815	3.815	3.815	3.815	3,899	+0.02(+0.39%)
Dec 05, 2023	3.700	3.940	3.540	3.800	14,513	-0.18(-4.52%)
Dec 04, 2023	3.860	3.980	3.660	3.980	10,677	+0.10(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.