Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NQ: OCX )

2.750 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.020 7.346 5.600 6.418 53,122 -0.34(-5.06%)
Dec 29, 2022 6.004 7.882 5.900 6.760 24,787 +0.76(+12.67%)
Dec 28, 2022 6.200 6.398 6.000 6.000 10,883 -0.42(-6.54%)
Dec 27, 2022 7.800 8.180 6.296 6.420 21,658 -1.18(-15.53%)
Dec 23, 2022 5.800 8.568 5.800 7.600 54,651 +1.71(+28.99%)
Dec 22, 2022 5.204 6.172 5.000 5.892 37,205 +0.63(+11.97%)
Dec 21, 2022 5.272 5.706 5.002 5.262 40,855 +0.18(+3.58%)
Dec 20, 2022 5.634 6.000 4.836 5.080 43,273 -0.57(-10.12%)
Dec 19, 2022 7.400 7.400 5.554 5.652 31,322 -0.59(-9.48%)
Dec 16, 2022 8.400 9.090 6.244 6.244 74,802 -1.76(-21.95%)
Dec 15, 2022 7.800 8.780 7.800 8.000 16,042 -0.40(-4.76%)
Dec 14, 2022 8.400 8.950 8.400 8.400 14,582 +0.00(+0.02%)
Dec 13, 2022 8.400 8.834 7.750 8.398 12,474 -0.04(-0.50%)
Dec 12, 2022 8.800 8.992 8.228 8.440 14,722 -0.56(-6.24%)
Dec 09, 2022 9.050 9.398 9.000 9.002 6,226 -0.20(-2.17%)
Dec 08, 2022 9.200 9.600 8.280 9.202 17,983 -0.09(-0.93%)
Dec 07, 2022 9.600 9.798 8.620 9.288 10,874 -0.31(-3.25%)
Dec 06, 2022 9.400 9.840 9.400 9.600 4,545 -0.00(-0.02%)
Dec 05, 2022 9.800 9.980 9.024 9.602 14,621 -0.37(-3.75%)
Dec 02, 2022 9.600 10.00 9.000 9.976 31,313 +0.47(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.