Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.320 +0.060 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.700	1.828	1.610	1.828	18,137	+0.02(+1.35%)
Dec 29, 2022	1.683	1.804	1.620	1.804	3,817	+0.16(+9.99%)
Dec 28, 2022	1.680	1.680	1.565	1.640	87,959	-0.01(-0.44%)
Dec 27, 2022	1.570	1.700	1.550	1.647	1,782	-0.06(-3.67%)
Dec 23, 2022	1.650	1.800	1.634	1.710	2,844	-0.02(-1.16%)
Dec 22, 2022	1.700	1.960	1.700	1.730	7,211	-0.17(-8.95%)
Dec 21, 2022	1.830	1.900	1.700	1.900	3,324	-0.05(-2.46%)
Dec 20, 2022	1.750	1.960	1.610	1.948	12,175	+0.03(+1.45%)
Dec 19, 2022	1.850	1.920	1.750	1.920	2,129	+0.02(+1.05%)
Dec 16, 2022	1.950	1.950	1.830	1.900	1,274	+0.07(+3.83%)
Dec 14, 2022				1.830	404	-0.21(-10.29%)
Dec 13, 2022	1.860	2.040	1.810	2.040	5,670	-0.03(-1.57%)
Dec 12, 2022	1.820	2.072	1.770	2.072	1,559	+0.07(+3.62%)
Dec 09, 2022	1.895	2.000	1.895	2.000	13,181	+0.25(+14.29%)
Dec 08, 2022	2.050	2.050	1.750	1.750	6,027	-0.25(-12.50%)
Dec 07, 2022	1.600	2.100	1.600	2.000	3,521	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.