Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

1.990 -0.140 (-6.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.500 8.550 8.480 8.530 39,000 +0.04(+0.47%)
Dec 30, 2019 8.450 8.590 8.400 8.490 100,201 +0.03(+0.35%)
Dec 27, 2019 8.500 8.600 8.460 8.460 65,400 -0.09(-1.05%)
Dec 26, 2019 8.450 8.570 8.400 8.550 78,359 -0.02(-0.23%)
Dec 24, 2019 8.440 8.600 8.440 8.570 58,100 +0.07(+0.82%)
Dec 23, 2019 8.510 8.550 8.430 8.500 54,399 +0.00(+0.00%)
Dec 20, 2019 8.410 8.540 8.410 8.500 88,700 +0.05(+0.59%)
Dec 19, 2019 8.500 8.600 8.297 8.450 191,629 -0.05(-0.59%)
Dec 18, 2019 8.380 8.500 8.300 8.500 112,215 +0.09(+1.07%)
Dec 17, 2019 8.420 8.430 8.330 8.410 116,366 +0.05(+0.60%)
Dec 16, 2019 8.420 8.420 8.323 8.360 110,452 -0.03(-0.36%)
Dec 13, 2019 8.450 8.550 8.330 8.390 113,500 -0.09(-1.06%)
Dec 12, 2019 8.490 8.550 8.420 8.480 161,446 -0.01(-0.12%)
Dec 11, 2019 8.500 8.570 8.430 8.490 107,285 -0.01(-0.12%)
Dec 10, 2019 8.500 8.540 8.370 8.500 141,138 +0.00(+0.00%)
Dec 09, 2019 8.650 8.650 8.400 8.500 173,828 +0.00(+0.00%)
Dec 06, 2019 8.500 8.600 8.450 8.500 154,600 +0.01(+0.12%)
Dec 05, 2019 8.610 8.800 8.450 8.490 228,551 +0.06(+0.71%)
Dec 04, 2019 8.410 8.550 8.370 8.430 241,243 +0.02(+0.24%)
Dec 03, 2019 8.500 8.530 8.220 8.410 159,985 -0.25(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.