Indicators

Calumet Specialty Pr (NQ: CLMT )

15.97 +0.50 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.29	13.50	13.25	13.49	190,980	+0.20(+1.51%)
Dec 29, 2011	13.35	13.35	13.14	13.29	228,082	-0.02(-0.15%)
Dec 28, 2011	13.25	13.31	13.14	13.31	303,719	+0.14(+1.07%)
Dec 27, 2011	13.13	13.27	13.07	13.17	192,903	+0.11(+0.82%)
Dec 23, 2011	12.99	13.13	12.90	13.07	255,632	+0.27(+2.09%)
Dec 21, 2011	12.77	12.81	12.72	12.80	159,167	+0.08(+0.63%)
Dec 20, 2011	12.72	12.79	12.66	12.72	303,465	+0.10(+0.80%)
Dec 19, 2011	12.66	12.70	12.58	12.62	198,076	+0.04(+0.32%)
Dec 16, 2011	12.52	12.65	12.45	12.58	262,792	+0.09(+0.75%)
Dec 15, 2011	12.40	12.64	12.32	12.48	209,909	+0.21(+1.75%)
Dec 14, 2011	12.58	12.61	12.22	12.27	434,332	-0.38(-3.02%)
Dec 13, 2011	12.91	13.10	12.60	12.65	350,596	-0.20(-1.56%)
Dec 12, 2011	12.94	12.96	12.82	12.85	248,945	-0.12(-0.93%)
Dec 09, 2011	12.96	13.10	12.86	12.97	248,283	+0.01(+0.05%)
Dec 08, 2011	13.07	13.21	12.92	12.96	220,070	-0.07(-0.51%)
Dec 07, 2011	13.03	13.15	12.92	13.03	369,413	+0.02(+0.15%)
Dec 06, 2011	13.09	13.09	12.88	13.01	193,421	-0.11(-0.87%)
Dec 05, 2011	13.22	13.34	13.03	13.13	233,842	+0.00(+0.00%)
Dec 02, 2011	13.33	13.35	13.01	13.13	230,193	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.