Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2445 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2956 0.2956 0.2956 0.2956 800 +0.01(+1.93%)
Dec 29, 2022 0.2900 0.2918 0.2900 0.2900 28,500 +0.00(+0.35%)
Dec 28, 2022 0.2900 0.2900 0.2890 0.2890 3,000 +0.03(+13.33%)
Dec 27, 2022 0.2550 0.2550 0.2550 0.2550 5,000 -0.04(-14.11%)
Dec 23, 2022 0.3014 0.3014 0.2965 0.2969 30,300 -0.02(-5.23%)
Dec 14, 2022 0.3133 10 -0.00(-1.42%)
Dec 13, 2022 0.3178 0.3178 0.3178 0.3178 2,000 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.