Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2372 -0.0018 (-0.75%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.6571	0.6571	0.6571	0	+0.00(+0.37%)
Dec 30, 2021	0.6688	0.6688	0.6547	0.6547	2,250	-0.02(-2.82%)
Dec 29, 2021	0.6250	0.7020	0.6250	0.6737	29,912	-0.05(-7.08%)
Dec 28, 2021	0.7270	0.7270	0.7250	0.7250	6,360	+0.09(+14.17%)
Dec 23, 2021		0.6350	0.6350	0.6350	0	+0.03(+5.78%)
Dec 22, 2021	0.6078	0.6078	0.6003	0.6003	7,000	+0.05(+9.15%)
Dec 21, 2021	0.5500	0.5500	0.5500	0.5500	1,000	+0.01(+1.85%)
Dec 15, 2021		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Dec 14, 2021	0.5300	0.5400	0.5300	0.5400	15,000	+0.00(+0.71%)
Dec 13, 2021	0.5362	0.5362	0.5362	0.5362	1,000	+0.00(+0.73%)
Dec 10, 2021	0.5323	0.5323	0.5323	0.5323	1,200	-0.01(-1.54%)
Dec 09, 2021	0.5606	0.5606	0.5400	0.5406	6,500	-0.03(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.