Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2372 -0.0018 (-0.75%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3300	0.3300	0.3300	0	+0.01(+1.54%)
Dec 29, 2020		0.3250	0.3250	0.3250	0	-0.07(-16.67%)
Dec 28, 2020	0.4015	0.4029	0.3235	0.3900	19,458	+0.06(+19.19%)
Dec 24, 2020	0.3272	0.3272	0.3272	0.3272	200	+0.03(+9.07%)
Dec 23, 2020		0.3000	0.3000	0.3000	20	+0.00(+0.00%)
Dec 22, 2020	0.2901	0.3000	0.2901	0.3000	4,200	+0.02(+6.01%)
Dec 21, 2020	0.2900	0.2900	0.2800	0.2830	45,021	-0.05(-14.24%)
Dec 18, 2020	0.3230	0.3300	0.2974	0.3300	124,500	-0.01(-2.91%)
Dec 17, 2020		0.3399	0.3399	0.3399	2	+0.00(+0.00%)
Dec 15, 2020		0.3399	0.3399	0.3399	0	-0.03(-7.54%)
Dec 14, 2020	0.3676	0.3676	0.3676	0.3676	1,000	-0.01(-3.64%)
Dec 10, 2020		0.3815	0.3815	0.3815	0	+0.00(+1.09%)
Dec 09, 2020	0.3774	0.3774	0.3758	0.3774	2,153	+0.02(+6.25%)
Dec 08, 2020	0.3546	0.3631	0.3546	0.3552	12,200	-0.01(-2.50%)
Dec 07, 2020	0.3630	0.3643	0.3630	0.3643	6,000	+0.02(+4.41%)
Dec 04, 2020	0.3330	0.3489	0.3330	0.3489	7,800	+0.04(+12.55%)
Dec 03, 2020	0.3100	0.3100	0.3100	0.3100	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.