Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc (OP: RTPPF )

67.67 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2016 37.40 37.40 37.40 2,460 -0.45(-1.19%)
Dec 20, 2016 37.85 37.85 37.85 0 +0.31(+0.83%)
Dec 19, 2016 37.54 37.54 37.54 37.54 314 -0.86(-2.24%)
Dec 16, 2016 38.40 38.40 38.40 38.40 115 -0.67(-1.71%)
Dec 15, 2016 37.85 39.07 37.85 39.07 711 -0.98(-2.45%)
Dec 14, 2016 40.05 40.05 40.05 40.05 761 -0.75(-1.84%)
Dec 12, 2016 40.80 40.80 40.80 0 +0.30(+0.74%)
Dec 09, 2016 40.50 40.50 40.50 40.50 221 -1.20(-2.88%)
Dec 08, 2016 41.70 41.70 41.70 41.70 600 +0.50(+1.21%)
Dec 07, 2016 40.95 41.20 40.95 41.20 200 +2.95(+7.71%)
Dec 06, 2016 38.25 38.25 38.25 38.25 882 -0.75(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.